Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.25	32.67	32.18	32.35	127,072	+0.04(+0.11%)
Jun 29, 2021	32.95	33.09	32.28	32.31	122,924	-0.33(-1.01%)
Jun 28, 2021	34.41	34.41	32.52	32.64	274,311	-1.97(-5.70%)
Jun 25, 2021	33.98	34.71	33.53	34.62	1,027,723	+0.73(+2.16%)
Jun 24, 2021	33.56	34.00	33.19	33.89	155,175	+0.55(+1.64%)
Jun 23, 2021	33.37	33.87	33.20	33.34	315,991	+0.01(+0.03%)
Jun 22, 2021	33.37	33.48	32.78	33.33	128,627	-0.05(-0.16%)
Jun 21, 2021	32.41	33.56	32.31	33.38	265,824	+1.28(+3.98%)
Jun 18, 2021	33.33	33.35	31.82	32.10	811,065	-1.52(-4.51%)
Jun 17, 2021	34.41	34.41	33.29	33.62	597,228	-0.54(-1.58%)
Jun 16, 2021	33.35	34.38	33.07	34.16	313,122	+0.83(+2.49%)
Jun 15, 2021	32.84	33.58	32.73	33.33	197,014	+0.44(+1.33%)
Jun 14, 2021	33.08	33.33	32.67	32.89	333,992	-0.20(-0.61%)
Jun 11, 2021	33.17	33.32	32.99	33.09	261,882	+0.15(+0.44%)
Jun 10, 2021	33.58	33.59	32.63	32.94	400,470	-0.22(-0.66%)
Jun 09, 2021	33.35	33.36	32.94	33.16	276,467	-0.21(-0.63%)
Jun 08, 2021	32.89	33.52	32.66	33.37	139,277	+0.36(+1.08%)
Jun 07, 2021	32.88	33.19	32.76	33.02	187,638	+0.16(+0.47%)
Jun 04, 2021	33.01	33.12	32.54	32.86	155,592	+0.02(+0.06%)
Jun 03, 2021	32.39	32.94	32.13	32.84	206,203	+0.40(+1.24%)
Jun 02, 2021	32.94	33.21	32.29	32.44	153,041	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.