Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.79	17.81	17.20	17.23	695,102	-0.36(-2.02%)
Jun 29, 2023	17.77	17.96	17.55	17.58	602,734	+0.02(+0.11%)
Jun 28, 2023	17.71	17.74	17.30	17.56	434,760	-0.31(-1.72%)
Jun 27, 2023	17.67	18.21	17.39	17.87	322,209	+0.34(+1.92%)
Jun 26, 2023	17.77	18.25	17.51	17.53	362,272	-0.12(-0.65%)
Jun 23, 2023	17.67	18.10	17.49	17.65	585,130	-0.37(-2.03%)
Jun 22, 2023	18.12	18.14	17.51	18.02	336,527	-0.25(-1.37%)
Jun 21, 2023	18.68	18.71	18.26	18.26	218,560	-0.52(-2.76%)
Jun 20, 2023	19.09	19.09	18.61	18.78	433,570	-0.43(-2.25%)
Jun 16, 2023	19.47	19.47	18.86	19.22	1,144,838	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.