Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	187.93	193.97	187.41	193.17	844,785	+3.94(+2.08%)
Jun 29, 2020	191.30	192.59	188.01	189.23	577,187	-0.92(-0.48%)
Jun 26, 2020	193.69	196.80	189.06	190.15	1,397,889	-4.65(-2.39%)
Jun 25, 2020	187.47	195.41	186.61	194.81	856,080	+8.27(+4.43%)
Jun 24, 2020	187.74	188.64	185.94	186.54	1,120,012	-3.06(-1.61%)
Jun 23, 2020	191.00	191.48	189.37	189.60	665,320	+0.30(+0.16%)
Jun 22, 2020	183.90	190.78	183.90	189.29	1,061,842	+4.71(+2.55%)
Jun 19, 2020	193.26	195.09	184.18	184.58	1,813,379	-7.11(-3.71%)
Jun 18, 2020	191.66	195.99	191.10	191.69	670,494	-1.20(-0.62%)
Jun 17, 2020	187.21	194.82	187.21	192.89	770,049	+5.59(+2.99%)
Jun 16, 2020	189.11	190.22	185.32	187.30	730,417	+2.22(+1.20%)
Jun 15, 2020	177.47	186.35	177.47	185.08	488,473	+2.53(+1.39%)
Jun 12, 2020	185.28	186.25	178.02	182.55	806,935	+1.00(+0.55%)
Jun 11, 2020	190.01	192.00	181.13	181.55	772,220	-13.06(-6.71%)
Jun 10, 2020	195.49	196.62	192.96	194.61	950,914	-1.86(-0.95%)
Jun 09, 2020	197.88	199.55	195.20	196.47	711,008	-2.94(-1.48%)
Jun 08, 2020	200.49	202.05	198.03	199.41	843,096	-2.73(-1.35%)
Jun 05, 2020	203.43	205.19	201.17	202.14	618,374	+2.70(+1.35%)
Jun 04, 2020	198.75	200.33	197.90	199.44	609,562	-0.82(-0.41%)
Jun 03, 2020	196.69	203.30	196.69	200.26	714,290	+3.67(+1.87%)
Jun 02, 2020	197.61	199.40	195.52	196.59	853,325	-1.30(-0.66%)
Jun 01, 2020	198.24	199.43	196.76	197.88	561,017	-0.43(-0.22%)
May 29, 2020	200.06	201.44	197.25	198.31	936,871	-2.69(-1.34%)
May 28, 2020	203.07	204.07	198.25	201.00	573,862	+1.07(+0.53%)
May 27, 2020	199.86	202.57	198.25	199.94	718,307	+2.84(+1.44%)
May 26, 2020	199.08	199.68	196.88	197.09	542,964	+3.07(+1.58%)
May 22, 2020	196.35	196.96	193.06	194.02	584,611	-1.61(-0.82%)
May 21, 2020	197.03	198.34	194.60	195.64	978,086	-2.41(-1.22%)
May 20, 2020	199.16	202.47	197.76	198.05	519,030	-0.35(-0.18%)
May 19, 2020	199.02	201.55	198.32	198.40	747,156	-1.71(-0.85%)
May 18, 2020	201.11	204.21	199.43	200.11	977,065	+4.16(+2.13%)
May 15, 2020	196.49	196.53	193.82	195.95	1,395,332	-1.15(-0.59%)
May 14, 2020	191.41	197.63	188.91	197.10	897,940	+4.39(+2.28%)
May 13, 2020	195.07	197.25	192.07	192.71	859,615	-3.54(-1.80%)
May 12, 2020	195.39	197.96	195.39	196.25	1,052,427	+0.77(+0.39%)
May 11, 2020	191.61	197.50	191.61	195.48	888,689	+2.59(+1.34%)
May 08, 2020	190.88	192.94	188.77	192.89	466,338	+4.10(+2.17%)
May 07, 2020	181.94	189.32	181.94	188.78	674,886	+9.29(+5.18%)
May 06, 2020	185.83	187.52	178.91	179.49	541,853	-6.08(-3.28%)
May 05, 2020	179.86	186.48	179.86	185.57	532,589	+6.18(+3.44%)
May 04, 2020	176.92	180.24	176.92	179.39	773,775	+0.19(+0.11%)
May 01, 2020	170.22	182.33	170.22	179.20	991,301	+4.94(+2.83%)
Apr 30, 2020	170.62	175.37	169.15	174.26	1,264,285	+2.96(+1.73%)
Apr 29, 2020	172.81	175.01	170.46	171.30	3,952,703	+0.32(+0.19%)
Apr 28, 2020	174.24	174.74	170.52	170.98	1,226,627	-1.04(-0.60%)
Apr 27, 2020	175.01	176.34	170.80	172.01	893,775	-1.20(-0.69%)
Apr 24, 2020	173.27	175.59	171.67	173.22	1,474,624	+0.22(+0.12%)
Apr 23, 2020	180.72	180.72	171.64	173.00	1,983,644	-8.66(-4.77%)
Apr 22, 2020	180.69	182.44	177.71	181.66	627,060	+3.28(+1.84%)
Apr 21, 2020	178.72	182.68	177.48	178.38	983,406	-6.25(-3.38%)
Apr 20, 2020	188.47	188.47	182.72	184.62	1,521,309	-6.35(-3.33%)
Apr 17, 2020	188.10	192.15	187.34	190.97	866,685	+6.06(+3.28%)
Apr 16, 2020	182.23	186.51	179.52	184.91	1,032,495	+3.46(+1.91%)
Apr 15, 2020	186.52	189.84	180.00	181.46	1,103,156	-11.09(-5.76%)
Apr 14, 2020	187.78	192.65	185.75	192.55	1,132,849	+7.13(+3.85%)
Apr 13, 2020	189.50	191.22	183.24	185.41	821,254	-6.18(-3.22%)
Apr 09, 2020	186.75	192.40	184.91	191.59	843,051	+5.84(+3.14%)
Apr 08, 2020	175.57	188.94	173.97	185.75	1,408,242	+11.10(+6.36%)
Apr 07, 2020	175.97	178.18	172.04	174.65	1,152,790	+3.25(+1.90%)
Apr 06, 2020	160.43	172.96	158.91	171.40	1,326,058	+17.86(+11.63%)
Apr 03, 2020	153.94	156.15	149.67	153.54	1,382,747	-1.29(-0.83%)
Apr 02, 2020	149.83	158.71	149.69	154.83	1,077,909	+2.17(+1.42%)
Apr 01, 2020	161.02	162.93	150.77	152.66	1,175,759	-13.35(-8.04%)
Mar 31, 2020	165.89	168.49	161.91	166.01	1,331,653	-3.03(-1.79%)
Mar 30, 2020	165.01	170.62	161.77	169.04	1,426,085	+6.28(+3.86%)
Mar 27, 2020	155.66	168.28	153.47	162.77	1,327,372	+1.66(+1.03%)
Mar 26, 2020	159.62	164.85	157.23	161.10	2,720,512	+1.69(+1.06%)
Mar 25, 2020	164.72	165.14	157.55	159.41	2,134,742	-5.93(-3.59%)
Mar 24, 2020	149.37	167.51	149.37	165.34	1,882,226	+21.70(+15.11%)
Mar 23, 2020	148.14	152.01	139.53	143.64	1,719,130	-4.94(-3.32%)
Mar 20, 2020	145.30	153.79	144.22	148.57	1,759,762	+0.04(+0.03%)
Mar 19, 2020	152.80	154.07	142.15	148.53	1,455,001	-4.44(-2.90%)
Mar 18, 2020	160.65	160.65	142.05	152.97	1,395,810	-15.55(-9.23%)
Mar 17, 2020	163.54	176.24	163.54	168.52	2,724,138	+8.87(+5.55%)
Mar 16, 2020	162.79	170.06	151.43	159.65	1,688,820	-15.60(-8.90%)
Mar 13, 2020	173.00	177.66	165.41	175.26	2,043,708	+7.05(+4.19%)
Mar 12, 2020	172.86	179.42	161.02	168.21	2,228,403	-15.04(-8.21%)
Mar 11, 2020	177.38	189.92	173.28	183.25	3,054,140	+0.56(+0.31%)
Mar 10, 2020	182.96	187.76	177.38	182.68	2,711,259	+2.85(+1.59%)
Mar 09, 2020	195.57	203.10	173.70	179.83	4,142,070	-14.57(-7.50%)
Mar 06, 2020	189.77	195.41	187.23	194.40	917,583	-2.00(-1.02%)
Mar 05, 2020	196.00	198.95	194.61	196.41	1,126,704	-4.65(-2.31%)
Mar 04, 2020	194.88	201.63	194.00	201.06	1,174,574	+9.14(+4.76%)
Mar 03, 2020	192.68	195.58	189.34	191.92	1,039,671	-2.32(-1.19%)
Mar 02, 2020	184.67	194.54	184.02	194.24	1,037,444	+10.02(+5.44%)
Feb 28, 2020	184.87	186.10	179.45	184.22	1,841,330	-5.14(-2.71%)
Feb 27, 2020	197.56	200.52	189.36	189.36	993,025	-9.65(-4.85%)
Feb 26, 2020	199.10	200.99	197.42	199.01	904,688	+1.75(+0.89%)
Feb 25, 2020	200.66	201.36	196.93	197.25	788,937	-2.82(-1.41%)
Feb 24, 2020	200.87	202.36	199.38	200.08	693,543	-2.82(-1.39%)
Feb 21, 2020	202.96	203.42	200.81	202.90	811,565	-1.03(-0.51%)
Feb 20, 2020	205.84	207.60	203.12	203.93	498,220	-2.20(-1.07%)
Feb 19, 2020	207.72	207.97	206.06	206.13	401,135	-0.91(-0.44%)
Feb 18, 2020	208.33	208.52	205.95	207.04	440,195	-0.95(-0.46%)
Feb 14, 2020	205.99	207.99	205.67	207.99	512,622	+0.85(+0.41%)
Feb 13, 2020	207.07	208.40	206.92	207.15	537,105	+0.08(+0.04%)
Feb 12, 2020	207.56	208.20	206.56	207.07	519,020	-0.25(-0.12%)
Feb 11, 2020	209.68	210.38	207.17	207.32	610,957	-1.68(-0.81%)
Feb 10, 2020	203.04	209.20	202.70	209.00	746,841	+4.34(+2.12%)
Feb 07, 2020	203.47	206.75	202.78	204.66	830,262	+1.31(+0.65%)
Feb 06, 2020	203.25	205.47	200.53	203.35	1,713,475	-10.86(-5.07%)
Feb 05, 2020	214.15	215.10	212.85	214.21	796,317	+1.45(+0.68%)
Feb 04, 2020	211.48	213.31	210.86	212.76	612,117	+3.37(+1.61%)
Feb 03, 2020	207.17	209.62	207.12	209.39	576,146	+3.72(+1.81%)
Jan 31, 2020	208.40	209.76	204.85	205.68	491,254	-3.37(-1.61%)
Jan 30, 2020	205.67	209.12	205.37	209.04	737,374	+2.03(+0.98%)
Jan 29, 2020	207.34	209.08	206.82	207.01	674,983	-0.33(-0.16%)
Jan 28, 2020	202.80	208.04	202.80	207.34	960,337	+5.42(+2.69%)
Jan 27, 2020	201.52	203.22	201.52	201.92	514,199	-1.54(-0.76%)
Jan 24, 2020	201.97	203.73	201.29	203.46	756,605	+2.29(+1.14%)
Jan 23, 2020	197.72	201.20	197.21	201.17	793,770	+2.83(+1.43%)
Jan 22, 2020	199.18	200.61	198.10	198.34	394,798	-1.25(-0.62%)
Jan 21, 2020	199.42	200.64	199.06	199.58	724,918	+0.04(+0.02%)
Jan 17, 2020	200.03	200.56	198.62	199.54	845,158	+0.78(+0.39%)
Jan 16, 2020	199.55	200.54	198.51	198.76	627,329	+0.12(+0.06%)
Jan 15, 2020	198.11	199.87	197.77	198.65	589,446	+0.07(+0.03%)
Jan 14, 2020	199.43	200.35	198.43	198.58	542,416	-0.97(-0.49%)
Jan 13, 2020	199.80	200.56	199.06	199.55	439,317	+0.00(+0.00%)
Jan 10, 2020	200.28	201.07	199.11	199.55	692,091	+0.00(+0.00%)
Jan 09, 2020	199.03	200.66	199.03	199.55	939,025	+0.59(+0.30%)
Jan 08, 2020	199.41	200.65	198.32	198.96	499,723	+0.22(+0.11%)
Jan 07, 2020	199.21	199.36	198.30	198.74	455,260	-0.41(-0.21%)
Jan 06, 2020	198.61	199.14	196.51	199.14	637,550	+0.24(+0.12%)
Jan 03, 2020	196.66	199.52	196.37	198.90	422,527	+0.05(+0.02%)
Jan 02, 2020	197.48	198.85	195.99	198.85	478,552	+2.28(+1.16%)
Dec 31, 2019	195.58	197.34	195.58	196.57	332,433	+0.35(+0.18%)
Dec 30, 2019	196.14	196.30	194.74	196.22	232,961	+0.46(+0.23%)
Dec 27, 2019	195.61	196.52	195.49	195.77	269,094	-0.25(-0.13%)
Dec 26, 2019	196.21	198.41	195.21	196.02	229,543	+0.03(+0.01%)
Dec 24, 2019	195.46	196.01	194.61	195.99	106,462	+0.40(+0.20%)
Dec 23, 2019	199.53	200.10	195.39	195.59	641,212	-3.94(-1.97%)
Dec 20, 2019	198.62	200.16	197.70	199.53	1,349,595	+1.74(+0.88%)
Dec 19, 2019	196.01	197.88	194.88	197.79	544,542	+2.08(+1.06%)
Dec 18, 2019	195.05	196.07	194.57	195.72	673,043	+0.47(+0.24%)
Dec 17, 2019	195.73	196.41	194.64	195.25	400,734	+0.06(+0.03%)
Dec 16, 2019	194.92	195.94	193.77	195.19	567,903	+1.10(+0.56%)
Dec 13, 2019	191.84	194.34	190.92	194.10	660,626	+1.57(+0.82%)
Dec 12, 2019	188.50	192.68	188.44	192.53	718,267	+3.89(+2.06%)
Dec 11, 2019	188.93	189.38	188.01	188.63	382,320	-0.18(-0.09%)
Dec 10, 2019	189.82	190.57	188.49	188.81	422,735	-0.19(-0.10%)
Dec 09, 2019	189.50	189.94	188.54	189.00	491,908	-0.58(-0.31%)
Dec 06, 2019	189.38	190.30	188.90	189.59	421,832	+1.43(+0.76%)
Dec 05, 2019	187.49	188.32	186.76	188.16	391,127	+0.62(+0.33%)
Dec 04, 2019	186.61	188.55	184.76	187.54	710,782	+0.74(+0.40%)
Dec 03, 2019	188.39	189.17	186.25	186.80	955,042	-2.62(-1.38%)
Dec 02, 2019	190.95	190.95	189.05	189.42	520,513	-1.18(-0.62%)
Nov 29, 2019	189.68	191.52	189.68	190.60	354,945	+0.09(+0.05%)
Nov 27, 2019	189.74	190.82	188.41	190.52	372,362	+1.49(+0.79%)
Nov 26, 2019	183.53	189.36	183.53	189.03	1,075,916	+1.63(+0.87%)
Nov 25, 2019	184.69	187.62	183.01	187.39	1,123,832	+3.27(+1.78%)
Nov 22, 2019	184.63	184.71	183.04	184.12	422,347	-0.16(-0.09%)
Nov 21, 2019	184.39	184.90	183.34	184.29	523,051	-0.21(-0.12%)
Nov 20, 2019	183.45	185.46	182.45	184.50	489,564	-0.05(-0.03%)
Nov 19, 2019	182.82	184.59	182.82	184.55	559,065	+2.28(+1.25%)
Nov 18, 2019	183.37	183.63	181.79	182.27	481,242	-1.07(-0.58%)
Nov 15, 2019	185.03	185.03	182.49	183.34	585,082	-0.78(-0.42%)
Nov 14, 2019	181.47	184.47	180.75	184.11	657,453	+2.07(+1.14%)
Nov 13, 2019	181.27	182.70	179.94	182.05	439,638	+0.39(+0.21%)
Nov 12, 2019	181.34	181.94	180.26	181.66	516,601	+0.62(+0.34%)
Nov 11, 2019	178.52	181.37	177.77	181.04	380,204	+1.44(+0.80%)
Nov 08, 2019	179.54	180.27	178.20	179.60	488,925	+0.11(+0.06%)
Nov 07, 2019	181.50	182.64	179.25	179.49	506,789	-1.63(-0.90%)
Nov 06, 2019	180.01	181.50	179.50	181.12	698,753	+1.61(+0.90%)
Nov 05, 2019	181.05	182.21	178.33	179.51	579,306	-1.76(-0.97%)
Nov 04, 2019	184.24	184.35	180.18	181.28	513,666	-2.10(-1.14%)
Nov 01, 2019	181.77	184.60	181.20	183.38	697,316	+2.03(+1.12%)
Oct 31, 2019	180.20	185.14	177.34	181.35	1,454,362	-3.24(-1.76%)
Oct 30, 2019	180.27	184.60	179.96	184.59	676,240	+4.45(+2.47%)
Oct 29, 2019	177.22	180.84	177.22	180.13	686,675	+2.20(+1.24%)
Oct 28, 2019	180.36	180.36	177.61	177.93	553,788	-1.55(-0.86%)
Oct 25, 2019	181.67	183.00	178.84	179.48	505,724	-2.29(-1.26%)
Oct 24, 2019	179.84	181.92	177.82	181.77	478,317	+2.49(+1.39%)
Oct 23, 2019	182.67	183.74	178.96	179.28	566,946	-3.89(-2.12%)
Oct 22, 2019	184.39	185.61	182.89	183.17	544,744	-1.23(-0.67%)
Oct 21, 2019	183.59	184.60	182.14	184.40	551,293	+2.21(+1.21%)
Oct 18, 2019	182.31	182.53	181.12	182.19	638,674	-0.12(-0.06%)
Oct 17, 2019	183.16	184.30	182.17	182.31	564,814	-0.68(-0.37%)
Oct 16, 2019	181.89	183.42	180.94	182.99	556,127	+0.57(+0.31%)
Oct 15, 2019	182.32	183.61	182.18	182.41	375,149	+0.35(+0.19%)
Oct 14, 2019	182.49	186.31	181.74	182.06	627,063	-0.45(-0.24%)
Oct 11, 2019	184.14	186.00	182.35	182.51	664,955	+0.40(+0.22%)
Oct 10, 2019	181.26	183.49	180.03	182.11	473,447	+1.45(+0.80%)
Oct 09, 2019	180.31	181.33	178.20	180.67	509,183	+1.78(+1.00%)
Oct 08, 2019	180.56	181.14	172.33	178.88	589,474	-3.13(-1.72%)
Oct 07, 2019	182.24	183.12	181.07	182.02	476,001	-1.03(-0.56%)
Oct 04, 2019	179.55	183.81	179.55	183.04	596,213	+3.55(+1.98%)
Oct 03, 2019	178.99	180.44	176.81	179.49	457,955	+0.76(+0.42%)
Oct 02, 2019	181.80	182.05	177.42	178.74	797,098	-3.61(-1.98%)
Oct 01, 2019	188.57	191.83	182.16	182.35	558,605	-4.89(-2.61%)
Sep 30, 2019	187.59	191.14	186.66	187.24	548,179	+0.26(+0.14%)
Sep 27, 2019	191.94	192.14	186.94	186.97	568,386	-4.53(-2.37%)
Sep 26, 2019	189.95	192.05	188.78	191.51	465,424	+1.18(+0.62%)
Sep 25, 2019	190.33	190.96	189.56	190.33	466,514	-0.48(-0.25%)
Sep 24, 2019	191.62	193.03	189.57	190.81	649,113	-0.10(-0.05%)
Sep 23, 2019	188.99	191.25	188.60	190.91	409,081	+1.00(+0.52%)
Sep 20, 2019	191.13	192.66	188.59	189.91	770,960	-1.77(-0.92%)
Sep 19, 2019	191.63	193.29	191.34	191.68	337,005	-0.47(-0.25%)
Sep 18, 2019	191.85	192.37	189.12	192.15	463,246	+0.05(+0.02%)
Sep 17, 2019	188.46	192.74	188.46	192.11	696,696	+3.51(+1.86%)
Sep 16, 2019	186.63	188.74	186.42	188.59	402,273	+0.30(+0.16%)
Sep 13, 2019	188.73	190.42	186.99	188.30	414,846	+0.01(+0.01%)
Sep 12, 2019	186.15	189.08	186.15	188.29	432,878	+2.85(+1.54%)
Sep 11, 2019	185.12	186.17	183.90	185.43	478,364	+1.98(+1.08%)
Sep 10, 2019	189.19	189.19	180.74	183.45	751,481	-5.65(-2.99%)
Sep 09, 2019	191.82	192.44	188.80	189.10	503,000	-2.15(-1.12%)
Sep 06, 2019	191.71	192.41	190.74	191.25	381,964	+0.06(+0.03%)
Sep 05, 2019	192.51	193.07	190.49	191.19	354,961	+1.13(+0.60%)
Sep 04, 2019	187.89	190.53	187.89	190.06	477,277	+0.83(+0.44%)
Sep 03, 2019	190.81	191.47	188.31	189.22	518,708	-2.23(-1.17%)
Aug 30, 2019	190.19	191.95	189.96	191.46	671,591	+2.39(+1.26%)
Aug 29, 2019	187.79	189.34	187.03	189.07	383,021	+3.08(+1.66%)
Aug 28, 2019	184.47	186.35	178.63	185.98	447,253	+1.02(+0.55%)
Aug 27, 2019	186.74	187.22	184.61	184.97	370,030	-0.72(-0.39%)
Aug 26, 2019	184.47	185.74	183.09	185.68	377,419	+2.70(+1.47%)
Aug 23, 2019	187.06	188.54	181.86	182.99	622,269	-4.92(-2.62%)
Aug 22, 2019	188.59	189.17	185.68	187.91	323,396	+0.53(+0.28%)
Aug 21, 2019	188.35	191.02	186.22	187.38	381,032	+0.37(+0.20%)
Aug 20, 2019	190.39	190.89	186.44	187.01	462,580	-3.96(-2.07%)
Aug 19, 2019	190.66	191.95	189.23	190.97	581,164	+2.81(+1.50%)
Aug 16, 2019	185.81	188.36	184.59	188.15	1,586,382	+3.96(+2.15%)
Aug 15, 2019	184.00	185.00	182.40	184.19	982,751	+0.12(+0.06%)
Aug 14, 2019	186.69	187.97	183.44	184.08	1,049,511	-4.51(-2.39%)
Aug 13, 2019	186.59	190.32	185.97	188.59	1,528,641	+2.00(+1.07%)
Aug 12, 2019	190.26	190.58	186.23	186.58	569,228	-4.15(-2.18%)
Aug 09, 2019	191.49	193.17	189.83	190.73	882,736	-0.97(-0.50%)
Aug 08, 2019	187.87	191.79	186.92	191.70	666,374	+4.71(+2.52%)
Aug 07, 2019	183.29	187.87	183.29	186.99	523,792	-0.77(-0.41%)
Aug 06, 2019	182.50	188.19	182.05	187.76	707,623	+5.26(+2.88%)
Aug 05, 2019	187.70	189.88	180.55	182.50	1,196,020	-6.45(-3.41%)
Aug 02, 2019	189.75	191.09	185.74	188.95	693,719	-0.64(-0.34%)
Aug 01, 2019	189.46	194.32	188.97	189.59	629,262	+0.79(+0.42%)
Jul 31, 2019	192.92	194.29	186.56	188.80	1,462,626	-2.20(-1.15%)
Jul 30, 2019	192.54	192.79	190.49	190.99	556,464	-1.81(-0.94%)
Jul 29, 2019	192.10	193.32	191.14	192.80	615,431	+0.17(+0.09%)
Jul 26, 2019	190.51	192.93	189.64	192.63	496,946	+2.45(+1.29%)
Jul 25, 2019	190.82	191.67	189.84	190.18	447,703	-0.51(-0.27%)
Jul 24, 2019	189.61	190.85	188.51	190.69	377,740	+0.52(+0.27%)
Jul 23, 2019	190.06	190.58	188.39	190.17	283,179	+0.97(+0.51%)
Jul 22, 2019	189.62	190.89	188.98	189.21	336,018	-0.23(-0.12%)
Jul 19, 2019	191.73	191.73	189.40	189.44	415,880	-1.76(-0.92%)
Jul 18, 2019	189.15	191.54	188.62	191.20	438,354	+2.58(+1.37%)
Jul 17, 2019	190.66	191.11	188.62	188.62	418,934	-2.38(-1.25%)
Jul 16, 2019	190.50	191.83	189.22	190.99	396,068	-0.17(-0.09%)
Jul 15, 2019	190.53	191.20	189.77	191.17	357,724	+1.21(+0.64%)
Jul 12, 2019	190.06	190.33	188.52	189.96	523,313	+0.12(+0.06%)
Jul 11, 2019	190.69	190.96	188.09	189.84	553,605	+0.67(+0.35%)
Jul 10, 2019	189.15	190.22	188.07	189.18	428,418	+0.35(+0.18%)
Jul 09, 2019	187.31	189.01	186.61	188.83	419,355	+0.56(+0.30%)
Jul 08, 2019	188.10	188.80	187.72	188.27	371,015	-1.13(-0.60%)
Jul 05, 2019	188.75	189.83	186.78	189.40	322,198	+0.10(+0.05%)
Jul 03, 2019	189.05	189.30	187.77	189.30	340,190	+0.57(+0.30%)
Jul 02, 2019	187.62	189.38	187.23	188.73	446,634	+1.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.