Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.56	33.56	33.04	33.29	2,274,636	-0.13(-0.39%)
Jun 29, 2011	32.92	33.53	32.84	33.42	3,152,725	+0.64(+1.94%)
Jun 28, 2011	32.89	32.97	32.56	32.78	1,548,422	-0.01(-0.04%)
Jun 27, 2011	32.63	33.07	32.57	32.79	1,724,204	+0.22(+0.67%)
Jun 24, 2011	32.95	33.11	32.29	32.58	6,777,651	-0.38(-1.16%)
Jun 23, 2011	33.11	33.19	32.74	32.96	2,344,776	-0.53(-1.58%)
Jun 22, 2011	33.70	33.87	33.46	33.49	1,763,968	-0.43(-1.26%)
Jun 21, 2011	33.85	34.00	33.71	33.92	1,413,988	+0.20(+0.58%)
Jun 20, 2011	33.72	33.87	33.67	33.72	1,459,871	-0.17(-0.49%)
Jun 17, 2011	33.94	34.01	33.57	33.89	3,224,298	+0.32(+0.95%)
Jun 16, 2011	33.60	33.97	33.46	33.57	2,719,520	-0.01(-0.02%)
Jun 15, 2011	34.11	34.14	33.46	33.58	3,341,157	-0.78(-2.28%)
Jun 14, 2011	34.54	34.76	34.31	34.36	1,749,341	+0.10(+0.30%)
Jun 13, 2011	33.94	34.35	33.80	34.26	2,006,732	+0.39(+1.14%)
Jun 10, 2011	34.08	34.18	33.51	33.87	1,895,088	-0.42(-1.24%)
Jun 09, 2011	33.73	34.40	33.57	34.29	1,794,237	+0.68(+2.03%)
Jun 08, 2011	33.68	33.97	33.52	33.61	1,843,236	-0.07(-0.19%)
Jun 07, 2011	33.96	34.10	33.67	33.68	1,569,378	-0.21(-0.62%)
Jun 06, 2011	34.04	34.10	33.72	33.89	1,753,057	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.