Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.11	106.06	104.67	105.89	648,658	+0.63(+0.60%)
Jun 29, 2021	105.60	106.62	104.72	105.26	588,100	+0.30(+0.29%)
Jun 28, 2021	106.17	106.23	104.33	104.96	931,182	-1.53(-1.44%)
Jun 25, 2021	105.11	107.21	104.68	106.49	1,377,238	+1.79(+1.71%)
Jun 24, 2021	102.94	105.02	102.77	104.70	737,577	+1.90(+1.84%)
Jun 23, 2021	103.09	103.32	102.49	102.81	598,206	+0.18(+0.18%)
Jun 22, 2021	103.46	103.46	101.85	102.62	911,115	-1.02(-0.98%)
Jun 21, 2021	101.34	103.72	100.77	103.64	764,553	+3.55(+3.55%)
Jun 18, 2021	101.68	101.84	99.83	100.09	2,089,625	-2.98(-2.89%)
Jun 17, 2021	108.49	109.32	102.40	103.06	1,704,261	-5.92(-5.43%)
Jun 16, 2021	107.82	111.92	105.00	108.98	2,326,889	+0.74(+0.69%)
Jun 15, 2021	106.67	108.63	106.31	108.24	689,010	+1.61(+1.51%)
Jun 14, 2021	107.46	107.85	106.09	106.63	901,808	-1.07(-1.00%)
Jun 11, 2021	107.78	108.56	107.37	107.70	716,719	+0.43(+0.40%)
Jun 10, 2021	109.35	109.47	107.16	107.27	923,058	-0.73(-0.68%)
Jun 09, 2021	108.16	108.48	107.52	108.00	633,019	-1.23(-1.13%)
Jun 08, 2021	107.74	109.56	107.04	109.23	923,942	+0.95(+0.87%)
Jun 07, 2021	110.17	110.18	107.98	108.28	845,342	-1.33(-1.21%)
Jun 04, 2021	109.87	110.04	108.60	109.61	1,297,990	-0.39(-0.36%)
Jun 03, 2021	109.43	110.90	109.25	110.00	833,760	+0.32(+0.29%)
Jun 02, 2021	110.35	110.80	108.98	109.68	1,037,043	-0.94(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.