Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	28.93	29.61	28.89	29.13	2,414,807	+0.21(+0.73%)
Jun 27, 2003	28.96	29.21	28.78	28.92	1,608,668	+0.00(+0.00%)
Jun 26, 2003	28.55	28.93	28.37	28.92	1,697,219	+0.43(+1.52%)
Jun 25, 2003	28.16	29.05	28.02	28.49	2,808,659	+0.46(+1.62%)
Jun 24, 2003	27.39	28.32	27.39	28.03	3,708,749	+0.95(+3.49%)
Jun 23, 2003	27.45	27.95	26.94	27.09	1,663,517	-0.53(-1.90%)
Jun 20, 2003	27.52	27.94	27.35	27.61	1,413,611	+0.21(+0.77%)
Jun 19, 2003	28.28	28.44	27.35	27.40	1,736,633	-1.08(-3.79%)
Jun 18, 2003	28.28	28.50	27.98	28.48	1,505,148	+0.03(+0.10%)
Jun 17, 2003	28.30	28.61	27.91	28.45	1,620,962	+0.14(+0.49%)
Jun 16, 2003	27.36	28.33	27.31	28.31	1,944,983	+1.04(+3.80%)
Jun 13, 2003	27.70	27.86	27.11	27.28	1,366,915	-0.41(-1.47%)
Jun 12, 2003	27.67	27.86	27.19	27.68	1,105,299	+0.10(+0.36%)
Jun 11, 2003	27.04	27.58	26.82	27.58	1,069,455	+0.55(+2.02%)
Jun 10, 2003	26.65	27.13	26.65	27.04	1,363,916	+0.43(+1.61%)
Jun 09, 2003	27.67	27.93	26.48	26.61	2,664,713	-1.43(-5.09%)
Jun 06, 2003	28.19	28.57	27.80	28.04	1,525,855	-0.15(-0.52%)
Jun 05, 2003	27.79	28.23	27.65	28.19	1,748,343	+0.17(+0.60%)
Jun 04, 2003	27.37	28.12	27.35	28.02	1,325,502	+0.53(+1.91%)
Jun 03, 2003	27.41	27.61	27.22	27.49	1,247,531	+0.06(+0.20%)
Jun 02, 2003	26.78	27.56	26.74	27.44	2,211,455	+0.71(+2.67%)
May 30, 2003	26.27	27.07	26.24	26.72	1,546,561	+0.71(+2.72%)
May 29, 2003	26.06	26.34	25.97	26.01	1,268,095	-0.04(-0.13%)
May 28, 2003	25.66	26.22	25.66	26.05	1,801,466	+0.41(+1.58%)
May 27, 2003	25.04	25.74	24.86	25.64	1,079,308	+0.53(+2.12%)
May 23, 2003	24.93	25.17	24.90	25.11	1,050,462	+0.15(+0.62%)
May 22, 2003	25.20	25.21	24.86	24.96	1,509,004	-0.18(-0.70%)
May 21, 2003	24.99	25.14	24.74	25.13	1,327,644	+0.16(+0.64%)
May 20, 2003	24.93	25.43	24.68	24.97	1,031,041	+0.04(+0.14%)
May 19, 2003	25.70	25.71	24.90	24.94	2,021,097	-0.89(-3.44%)
May 16, 2003	25.84	26.12	25.63	25.83	1,151,853	-0.04(-0.16%)
May 15, 2003	25.55	25.89	25.37	25.87	1,048,891	+0.27(+1.07%)
May 14, 2003	25.66	25.79	25.28	25.59	1,913,138	+0.01(+0.03%)
May 13, 2003	25.23	25.81	25.15	25.59	1,533,138	+0.34(+1.36%)
May 12, 2003	24.64	25.40	24.40	25.24	1,885,006	+0.38(+1.52%)
May 09, 2003	24.68	24.87	24.50	24.87	917,655	+0.22(+0.91%)
May 08, 2003	24.94	25.01	24.50	24.64	1,411,898	-0.55(-2.17%)
May 07, 2003	25.26	25.42	24.97	25.19	1,050,462	-0.12(-0.47%)
May 06, 2003	25.07	25.39	24.91	25.31	1,230,680	+0.29(+1.15%)
May 05, 2003	25.09	25.38	24.86	25.02	1,662,375	-0.09(-0.36%)
May 02, 2003	24.54	25.20	24.22	25.11	1,313,792	+0.72(+2.96%)
May 01, 2003	24.57	24.63	23.94	24.39	1,290,086	-0.20(-0.83%)
Apr 30, 2003	24.51	24.77	24.16	24.59	1,559,985	+0.04(+0.17%)
Apr 29, 2003	24.71	24.75	24.26	24.55	1,517,144	-0.03(-0.11%)
Apr 28, 2003	24.05	24.75	24.02	24.58	1,333,499	+0.55(+2.27%)
Apr 25, 2003	24.01	24.44	23.99	24.03	1,126,434	-0.32(-1.32%)
Apr 24, 2003	24.53	24.61	24.15	24.36	1,678,512	-0.32(-1.31%)
Apr 23, 2003	24.54	24.87	24.35	24.68	2,429,516	+0.07(+0.28%)
Apr 22, 2003	23.66	24.63	23.39	24.61	2,522,481	+0.85(+3.57%)
Apr 21, 2003	23.73	23.84	23.51	23.76	1,975,543	+0.15(+0.62%)
Apr 17, 2003	23.02	23.99	22.95	23.61	2,740,113	+0.14(+0.60%)
Apr 16, 2003	23.89	24.07	23.39	23.47	2,964,315	-0.24(-1.00%)
Apr 15, 2003	22.73	23.82	22.26	23.71	4,305,668	+0.65(+2.82%)
Apr 14, 2003	22.60	23.08	22.43	23.06	2,187,035	+0.51(+2.27%)
Apr 11, 2003	22.76	23.02	22.48	22.55	1,097,159	-0.17(-0.77%)
Apr 10, 2003	22.51	22.81	22.41	22.72	1,184,555	+0.24(+1.09%)
Apr 09, 2003	23.11	23.25	22.40	22.48	1,503,578	-0.62(-2.70%)
Apr 08, 2003	23.07	23.23	22.79	23.10	2,338,121	+0.00(+0.00%)
Apr 07, 2003	22.92	23.57	22.86	23.10	3,372,590	+0.96(+4.33%)
Apr 04, 2003	22.02	22.27	21.92	22.14	1,525,141	+0.18(+0.80%)
Apr 03, 2003	22.35	22.51	21.88	21.97	1,471,732	-0.28(-1.26%)
Apr 02, 2003	22.02	22.41	21.93	22.25	1,166,419	+0.66(+3.05%)
Apr 01, 2003	21.30	21.83	21.16	21.59	2,269,576	+0.27(+1.25%)
Mar 31, 2003	21.46	21.57	21.28	21.32	1,526,515	-0.39(-1.81%)
Mar 28, 2003	21.74	21.90	21.60	21.72	816,274	-0.09(-0.42%)
Mar 27, 2003	21.86	21.95	21.59	21.81	1,293,814	-0.21(-0.95%)
Mar 26, 2003	22.03	22.21	21.72	22.02	2,769,562	-0.06(-0.25%)
Mar 25, 2003	21.62	22.19	21.51	22.07	2,697,466	+0.47(+2.18%)
Mar 24, 2003	21.81	21.84	21.47	21.60	2,481,369	-0.60(-2.72%)
Mar 21, 2003	22.23	22.75	21.48	22.21	5,622,573	-1.02(-4.37%)
Mar 20, 2003	22.89	23.29	22.39	23.22	3,548,352	+0.33(+1.44%)
Mar 19, 2003	22.49	22.93	22.32	22.89	2,808,535	+0.34(+1.52%)
Mar 18, 2003	22.23	22.63	21.98	22.55	3,397,453	+0.39(+1.77%)
Mar 17, 2003	21.09	22.16	20.85	22.16	3,480,755	+1.04(+4.94%)
Mar 14, 2003	21.01	21.39	20.87	21.11	2,708,546	+0.01(+0.06%)
Mar 13, 2003	20.10	21.17	20.10	21.10	3,766,442	+1.18(+5.91%)
Mar 12, 2003	19.75	19.98	19.36	19.92	2,813,331	+0.13(+0.64%)
Mar 11, 2003	19.96	20.43	19.68	19.80	2,043,518	-0.27(-1.36%)
Mar 10, 2003	20.86	20.86	19.98	20.07	1,758,910	-0.81(-3.89%)
Mar 07, 2003	20.49	21.06	20.45	20.88	2,716,551	+0.07(+0.34%)
Mar 06, 2003	21.18	21.29	20.74	20.81	3,801,429	-0.53(-2.46%)
Mar 05, 2003	21.50	21.67	21.19	21.34	3,222,075	-0.18(-0.81%)
Mar 04, 2003	22.23	22.27	21.50	21.51	1,916,851	-0.60(-2.72%)
Mar 03, 2003	22.73	22.98	22.07	22.11	3,231,643	-0.31(-1.37%)
Feb 28, 2003	22.44	22.65	22.24	22.42	1,521,856	+0.26(+1.17%)
Feb 27, 2003	21.97	22.31	21.69	22.16	1,392,476	+0.39(+1.77%)
Feb 26, 2003	22.20	22.21	21.70	21.78	1,986,682	-0.41(-1.86%)
Feb 25, 2003	21.85	22.21	21.53	22.19	2,777,813	+0.25(+1.12%)
Feb 24, 2003	22.38	22.39	21.88	21.95	1,607,253	-0.60(-2.64%)
Feb 21, 2003	22.30	22.69	21.95	22.54	1,536,422	+0.35(+1.58%)
Feb 20, 2003	22.47	22.49	22.06	22.19	1,399,474	-0.19(-0.84%)
Feb 19, 2003	22.69	22.70	22.24	22.38	1,454,310	-0.34(-1.51%)
Feb 18, 2003	22.76	23.19	22.49	22.72	1,530,282	+0.06(+0.25%)
Feb 14, 2003	22.02	22.68	21.81	22.67	1,285,088	+0.59(+2.66%)
Feb 13, 2003	22.06	22.37	21.71	22.08	1,342,495	+0.00(+0.00%)
Feb 12, 2003	22.42	22.70	22.00	22.08	2,010,816	-0.34(-1.53%)
Feb 11, 2003	23.01	23.23	22.20	22.42	2,074,220	-0.55(-2.41%)
Feb 10, 2003	22.59	23.02	22.52	22.98	1,229,109	+0.38(+1.70%)
Feb 07, 2003	23.02	23.21	22.58	22.59	1,673,942	-0.20(-0.89%)
Feb 06, 2003	23.22	23.22	22.69	22.79	1,953,266	-0.43(-1.87%)
Feb 05, 2003	23.42	23.79	23.07	23.23	1,524,855	-0.18(-0.75%)
Feb 04, 2003	23.82	23.88	23.18	23.40	1,700,504	-0.45(-1.88%)
Feb 03, 2003	23.75	24.08	23.72	23.85	1,869,297	+0.00(+0.00%)
Jan 31, 2003	23.01	24.42	22.95	23.85	2,879,775	-0.03(-0.11%)
Jan 30, 2003	24.66	24.69	23.82	23.88	2,075,921	-0.78(-3.16%)
Jan 29, 2003	24.46	24.89	24.03	24.66	1,536,994	-0.02(-0.08%)
Jan 28, 2003	24.46	24.77	24.39	24.68	1,588,688	+0.31(+1.26%)
Jan 27, 2003	24.26	24.89	24.20	24.37	2,472,928	-0.06(-0.23%)
Jan 24, 2003	25.03	25.10	24.37	24.43	2,122,345	-0.67(-2.68%)
Jan 23, 2003	24.03	25.22	24.00	25.10	2,926,043	+1.07(+4.46%)
Jan 22, 2003	24.44	24.84	23.83	24.03	4,311,809	-1.20(-4.75%)
Jan 21, 2003	25.75	25.80	25.15	25.22	1,240,676	-0.48(-1.85%)
Jan 17, 2003	25.21	25.80	25.21	25.70	1,108,583	+0.16(+0.63%)
Jan 16, 2003	25.59	26.02	25.45	25.54	1,238,391	-0.08(-0.33%)
Jan 15, 2003	25.99	25.99	25.51	25.62	1,208,546	-0.41(-1.59%)
Jan 14, 2003	25.91	26.30	25.83	26.04	1,505,720	+0.15(+0.60%)
Jan 13, 2003	25.96	26.40	25.67	25.88	1,029,756	+0.01(+0.05%)
Jan 10, 2003	25.66	26.07	25.45	25.87	1,122,578	+0.00(+0.00%)
Jan 09, 2003	25.43	26.00	25.36	25.87	1,737,490	+0.43(+1.71%)
Jan 08, 2003	25.85	25.91	25.31	25.43	1,545,847	-0.48(-1.84%)
Jan 07, 2003	26.18	26.29	25.82	25.91	1,708,929	-0.31(-1.18%)
Jan 06, 2003	25.52	26.38	25.43	26.22	1,686,080	+0.83(+3.25%)
Jan 03, 2003	25.57	25.71	25.16	25.39	1,682,368	-0.15(-0.58%)
Jan 02, 2003	24.68	25.57	24.40	25.54	1,537,422	+1.44(+5.96%)
Dec 31, 2002	24.54	24.62	24.20	24.10	1,582,405	-0.57(-2.30%)
Dec 30, 2002	24.66	24.78	24.33	24.67	1,242,961	+0.29(+1.21%)
Dec 27, 2002	24.79	24.86	24.38	24.38	1,614,822	-0.47(-1.89%)
Dec 26, 2002	24.75	25.26	24.54	24.85	1,396,475	+0.34(+1.37%)
Dec 24, 2002	24.64	24.79	24.45	24.51	886,666	-0.21(-0.85%)
Dec 23, 2002	24.13	24.79	23.55	24.72	1,569,838	+0.06(+0.23%)
Dec 20, 2002	24.13	24.74	23.55	24.66	3,849,982	+0.51(+2.12%)
Dec 19, 2002	24.03	24.68	23.90	24.15	2,220,023	-0.01(-0.03%)
Dec 18, 2002	25.22	25.38	24.05	24.16	3,294,048	-1.41(-5.53%)
Dec 17, 2002	25.81	25.99	25.45	25.57	1,379,053	-0.22(-0.87%)
Dec 16, 2002	25.13	25.80	25.03	25.80	1,626,531	+0.71(+2.85%)
Dec 13, 2002	25.33	25.43	24.92	25.08	1,270,379	-0.35(-1.38%)
Dec 12, 2002	25.70	25.91	25.22	25.43	1,216,257	-0.18(-0.68%)
Dec 11, 2002	25.55	25.94	25.36	25.61	1,249,959	+0.04(+0.16%)
Dec 10, 2002	25.64	25.71	25.17	25.57	1,196,978	+0.25(+0.97%)
Dec 09, 2002	26.15	26.26	25.24	25.32	1,574,837	-0.92(-3.52%)
Dec 06, 2002	26.18	26.41	25.63	26.25	1,763,052	+0.10(+0.37%)
Dec 05, 2002	27.23	27.24	25.97	26.15	1,778,474	-0.88(-3.26%)
Dec 04, 2002	27.34	27.65	26.74	27.03	2,195,318	-0.39(-1.41%)
Dec 03, 2002	27.66	27.92	27.39	27.42	1,955,551	-0.62(-2.20%)
Dec 02, 2002	28.50	28.70	27.58	28.03	2,578,888	+0.93(+3.44%)
Nov 29, 2002	27.15	27.31	26.86	27.10	834,972	-0.02(-0.08%)
Nov 27, 2002	26.78	27.30	26.75	27.12	3,181,376	+0.44(+1.65%)
Nov 26, 2002	27.54	27.60	26.67	26.68	1,866,727	-1.11(-3.98%)
Nov 25, 2002	28.07	28.12	27.09	27.79	2,192,747	-0.06(-0.23%)
Nov 22, 2002	27.57	28.03	27.52	27.85	2,607,163	-0.04(-0.13%)
Nov 21, 2002	26.64	27.90	26.64	27.88	3,704,180	+1.28(+4.82%)
Nov 20, 2002	25.69	26.70	25.56	26.60	2,371,394	+0.88(+3.40%)
Nov 19, 2002	25.52	26.11	25.50	25.73	1,757,197	+0.04(+0.16%)
Nov 18, 2002	26.19	26.40	25.59	25.69	1,072,025	-0.45(-1.72%)
Nov 15, 2002	25.84	26.20	25.34	26.13	1,694,649	+0.05(+0.19%)
Nov 14, 2002	25.22	26.08	25.21	26.08	2,271,718	+1.07(+4.28%)
Nov 13, 2002	24.55	25.18	23.97	25.01	2,867,065	+0.43(+1.77%)
Nov 12, 2002	24.42	24.99	24.28	24.58	1,961,834	+0.42(+1.74%)
Nov 11, 2002	24.71	24.87	24.07	24.16	1,068,598	-0.55(-2.24%)
Nov 08, 2002	24.91	25.57	24.38	24.71	1,825,028	-0.11(-0.45%)
Nov 07, 2002	25.93	26.04	24.62	24.82	2,260,008	-1.36(-5.19%)
Nov 06, 2002	26.24	26.40	25.29	26.18	2,433,371	+0.10(+0.38%)
Nov 05, 2002	25.77	26.47	25.59	26.08	2,183,751	-0.15(-0.56%)
Nov 04, 2002	25.64	26.77	25.52	26.23	3,604,788	+1.28(+5.14%)
Nov 01, 2002	24.33	25.27	23.94	24.95	1,902,999	+0.57(+2.33%)
Oct 31, 2002	24.73	25.17	24.31	24.38	2,612,447	-0.62(-2.46%)
Oct 30, 2002	24.92	25.42	24.57	25.00	2,249,953	+0.19(+0.76%)
Oct 29, 2002	25.38	25.38	24.52	24.81	3,070,989	-0.78(-3.04%)
Oct 28, 2002	25.70	26.10	25.39	25.59	2,185,179	-0.02(-0.08%)
Oct 25, 2002	24.95	25.88	24.66	25.61	2,255,438	+0.27(+1.05%)
Oct 24, 2002	26.15	26.43	25.10	25.34	2,503,059	-0.69(-2.64%)
Oct 23, 2002	26.39	26.43	25.07	26.03	4,073,172	-0.29(-1.09%)
Oct 22, 2002	26.29	26.76	26.08	26.32	2,179,181	-0.44(-1.65%)
Oct 21, 2002	26.26	26.85	26.02	26.76	2,283,713	+0.08(+0.31%)
Oct 18, 2002	25.92	26.94	25.89	26.67	3,032,146	+0.01(+0.03%)
Oct 17, 2002	26.50	27.23	26.46	26.67	3,272,042	+0.73(+2.81%)
Oct 16, 2002	26.08	27.52	25.80	25.94	4,328,595	-0.69(-2.60%)
Oct 15, 2002	25.56	27.13	25.55	26.63	3,798,001	+1.71(+6.86%)
Oct 14, 2002	24.45	25.19	24.11	24.92	1,596,828	+0.28(+1.14%)
Oct 11, 2002	23.07	25.48	23.07	24.64	4,537,866	+1.69(+7.35%)
Oct 10, 2002	21.70	23.22	21.30	22.95	4,806,194	+1.40(+6.50%)
Oct 09, 2002	22.16	22.18	21.32	21.55	3,492,688	-1.13(-4.97%)
Oct 08, 2002	21.57	23.07	21.53	22.68	2,894,912	+1.16(+5.37%)
Oct 07, 2002	22.06	22.65	21.35	21.53	2,408,952	-0.75(-3.36%)
Oct 04, 2002	23.11	23.51	21.45	22.28	6,485,673	-1.35(-5.72%)
Oct 03, 2002	25.80	25.85	23.49	23.63	6,895,267	-2.63(-10.03%)
Oct 02, 2002	27.49	27.52	26.01	26.26	4,380,244	-1.37(-4.97%)
Oct 01, 2002	26.32	27.77	26.13	27.63	3,055,499	+1.22(+4.61%)
Sep 30, 2002	26.12	26.88	25.56	26.41	2,464,788	+0.02(+0.08%)
Sep 27, 2002	27.27	27.51	26.22	26.39	2,725,372	-1.06(-3.85%)
Sep 26, 2002	27.30	27.56	26.68	27.45	2,651,718	+0.41(+1.53%)
Sep 25, 2002	25.81	27.42	25.80	27.04	2,934,469	+1.27(+4.92%)
Sep 24, 2002	25.28	26.64	25.22	25.77	3,310,899	-0.33(-1.26%)
Sep 23, 2002	26.48	26.49	25.70	26.10	1,934,130	-0.55(-2.08%)
Sep 20, 2002	26.82	26.95	26.22	26.65	203,623,504	+0.04(+0.13%)
Sep 19, 2002	27.46	27.46	26.49	26.62	1,922,116	-1.13(-4.06%)
Sep 18, 2002	27.44	27.91	26.86	27.74	1,954,694	+0.10(+0.35%)
Sep 17, 2002	27.79	28.54	27.59	27.65	2,128,486	+0.04(+0.15%)
Sep 16, 2002	27.73	27.78	27.18	27.60	1,024,505	-0.16(-0.58%)
Sep 13, 2002	27.22	27.84	27.11	27.77	2,522,381	+0.32(+1.17%)
Sep 12, 2002	28.71	28.72	27.41	27.44	1,556,509	-1.24(-4.32%)
Sep 11, 2002	28.69	29.87	28.63	28.68	1,418,467	-0.03(-0.10%)
Sep 10, 2002	29.55	29.55	28.34	28.71	1,452,113	-0.70(-2.38%)
Sep 09, 2002	28.96	29.59	28.25	29.41	1,377,078	+0.41(+1.42%)
Sep 06, 2002	28.41	29.33	28.40	29.00	1,592,683	+0.77(+2.73%)
Sep 05, 2002	28.33	28.57	27.31	28.23	1,887,433	-0.24(-0.84%)
Sep 04, 2002	28.08	28.61	27.66	28.47	2,587,028	+0.35(+1.25%)
Sep 03, 2002	29.51	29.64	28.01	28.12	2,649,863	-1.78(-5.95%)
Aug 30, 2002	29.71	30.73	29.62	29.89	1,527,569	-0.03(-0.09%)
Aug 29, 2002	29.75	30.29	29.26	29.92	1,930,273	-0.08(-0.26%)
Aug 28, 2002	30.73	30.79	29.68	30.00	1,652,379	-1.08(-3.47%)
Aug 27, 2002	31.84	31.84	30.94	31.08	2,042,946	-0.48(-1.51%)
Aug 26, 2002	31.15	31.74	30.87	31.55	1,088,972	+0.46(+1.49%)
Aug 23, 2002	31.93	32.00	30.80	31.09	1,043,476	-0.81(-2.52%)
Aug 22, 2002	31.41	32.14	30.99	31.90	1,190,452	+0.57(+1.81%)
Aug 21, 2002	31.39	31.84	30.80	31.33	1,415,611	-0.06(-0.18%)
Aug 20, 2002	31.59	31.60	30.94	31.39	2,065,978	+1.13(+3.73%)
Aug 16, 2002	29.94	30.51	29.80	30.26	1,711,238	-0.12(-0.39%)
Aug 15, 2002	29.24	30.43	29.19	30.38	1,855,164	+0.96(+3.26%)
Aug 14, 2002	27.97	29.47	27.40	29.42	1,623,247	+1.50(+5.37%)
Aug 13, 2002	28.56	29.17	27.90	27.92	1,272,577	-0.79(-2.75%)
Aug 12, 2002	28.56	28.98	27.86	28.71	1,151,463	+2.29(+8.66%)
Aug 07, 2002	26.53	26.95	25.94	26.42	1,848,162	+0.10(+0.37%)
Aug 06, 2002	25.36	26.96	25.36	26.32	1,512,003	+0.99(+3.90%)
Aug 05, 2002	26.39	26.55	25.19	25.34	1,494,581	-1.02(-3.85%)
Aug 02, 2002	26.94	27.32	26.19	26.35	1,402,187	-0.78(-2.87%)
Aug 01, 2002	27.91	27.92	26.87	27.13	2,335,132	-0.76(-2.74%)
Jul 31, 2002	27.31	27.90	26.93	27.89	2,549,470	+0.64(+2.34%)
Jul 30, 2002	26.88	27.49	26.25	27.25	2,462,932	+0.15(+0.54%)
Jul 29, 2002	24.87	27.14	24.87	27.11	3,531,816	+2.62(+10.69%)
Jul 26, 2002	23.93	24.71	23.54	24.49	2,692,845	+0.20(+0.84%)
Jul 25, 2002	24.05	24.66	23.07	24.29	3,713,303	-0.08(-0.32%)
Jul 24, 2002	23.00	24.38	22.11	24.36	5,701,429	+0.97(+4.13%)
Jul 23, 2002	24.63	24.73	23.25	23.40	6,409,689	-1.30(-5.27%)
Jul 22, 2002	24.78	25.15	23.96	24.70	3,156,243	-0.38(-1.51%)
Jul 19, 2002	25.96	26.32	24.90	25.08	3,544,811	-2.42(-8.81%)
Jul 17, 2002	27.54	28.29	26.85	27.50	2,785,096	-0.22(-0.81%)
Jul 12, 2002	28.19	28.37	27.70	27.72	2,794,950	-0.32(-1.15%)
Jul 11, 2002	27.74	28.16	27.05	28.05	2,620,587	+0.29(+1.06%)
Jul 10, 2002	28.77	29.20	27.75	27.75	2,336,693	-0.74(-2.61%)
Jul 09, 2002	29.71	29.95	28.26	28.49	2,007,388	-1.21(-4.08%)
Jul 08, 2002	29.87	30.18	29.66	29.71	1,930,846	-0.16(-0.54%)
Jul 05, 2002	27.70	29.95	27.67	29.87	1,155,708	+2.23(+8.06%)
Jul 04, 2002	28.76	28.76	26.94	27.64	3,032,860	+0.00(+0.00%)
Jul 03, 2002	28.76	28.76	26.94	27.64	3,032,860	-1.07(-3.73%)
Jul 02, 2002	30.07	30.07	28.64	28.71	2,773,672	-1.39(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.