Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		88.37	86.44	86.48	1,199,440	-0.69(-0.79%)
Jun 28, 2018	86.88	88.06	86.50	87.17	1,120,463	+0.26(+0.30%)
Jun 27, 2018	88.17	89.04	86.81	86.91	1,349,638	-1.03(-1.18%)
Jun 26, 2018	88.45	88.49	87.27	87.94	1,115,867	-0.24(-0.28%)
Jun 25, 2018	89.91	89.91	87.38	88.18	1,350,704	-2.00(-2.22%)
Jun 22, 2018	91.18	91.68	90.15	90.18	2,791,118	-0.36(-0.40%)
Jun 21, 2018	90.23	90.91	89.46	90.55	952,096	-0.03(-0.04%)
Jun 20, 2018	90.99	91.27	90.50	90.58	1,510,280	-0.03(-0.03%)
Jun 19, 2018	88.75	90.70	88.66	90.60	1,054,866	+0.58(+0.64%)
Jun 18, 2018	89.02	90.06	88.60	90.02	777,194	+0.18(+0.21%)
Jun 15, 2018		90.31	88.86	89.84	2,288,612	-0.05(-0.06%)
Jun 14, 2018	89.59	89.97	88.84	89.89	1,679,087	+0.55(+0.62%)
Jun 13, 2018	89.91	90.73	89.24	89.33	1,563,341	-0.37(-0.41%)
Jun 12, 2018	89.95	90.33	89.05	89.70	1,319,732	+0.19(+0.22%)
Jun 11, 2018	89.93	90.76	89.49	89.51	908,967	-0.35(-0.39%)
Jun 08, 2018	89.82	90.07	89.16	89.86	651,725	-0.15(-0.17%)
Jun 07, 2018	89.81	90.63	89.55	90.02	710,852	+0.65(+0.72%)
Jun 06, 2018		89.49		89.37	809,402	+1.43(+1.63%)
Jun 05, 2018	87.89	88.23	87.25	87.94	892,966	-0.23(-0.26%)
Jun 04, 2018	88.73	88.94	87.79	88.16	951,965	-0.38(-0.43%)
Jun 01, 2018	86.97	88.57	86.97	88.54	1,630,161	+2.71(+3.16%)
May 31, 2018	86.39	86.67	85.61	85.83	1,338,812	-1.00(-1.16%)
May 30, 2018	86.48	87.17	85.97	86.83	1,502,436	+1.19(+1.39%)
May 29, 2018	88.21	88.51	85.16	85.64	1,604,226	-3.61(-4.04%)
May 25, 2018		89.25	89.25	89.25	0	-0.77(-0.86%)
May 24, 2018	89.95	90.15	88.63	90.02	1,214,596	-0.27(-0.30%)
May 23, 2018	90.26	90.55	89.24	90.29	745,903	-0.49(-0.53%)
May 22, 2018	91.27	91.71	90.64	90.77	692,400	-0.02(-0.02%)
May 21, 2018	90.46	91.26	90.27	90.79	1,180,187	+0.53(+0.58%)
May 18, 2018	90.77	91.11	89.73	90.26	828,148	-0.70(-0.77%)
May 17, 2018	90.47	91.83	89.38	90.97	1,107,402	+0.39(+0.43%)
May 16, 2018	90.35	91.15	89.97	90.57	742,009	+0.23(+0.26%)
May 15, 2018	90.71	91.39	89.87	90.34	1,108,298	-0.61(-0.67%)
May 14, 2018	91.50	91.69	90.57	90.95	688,050	-0.23(-0.26%)
May 11, 2018	90.00	91.39	90.00	91.19	1,087,388	+0.85(+0.95%)
May 10, 2018	89.03	90.54	88.91	90.33	1,380,181	+1.40(+1.57%)
May 09, 2018	88.45	89.39	87.79	88.93	1,841,762	+0.65(+0.74%)
May 08, 2018	88.13	89.31	87.92	88.28	1,388,665	+0.08(+0.09%)
May 07, 2018	87.99	88.53	87.85	88.20	1,092,226	+0.44(+0.50%)
May 04, 2018	86.32	88.81	85.32	87.77	1,655,384	+0.72(+0.83%)
May 03, 2018	87.02	87.64	85.29	87.05	910,661	-0.49(-0.55%)
May 02, 2018	88.25	88.86	87.34	87.53	1,387,940	-1.13(-1.27%)
May 01, 2018	89.16	89.30	87.65	88.67	846,694	-0.70(-0.79%)
Apr 30, 2018	90.41	90.95	89.24	89.37	1,079,211	-0.64(-0.72%)
Apr 27, 2018	89.60	90.42	89.36	90.01	1,057,846	+0.08(+0.08%)
Apr 26, 2018	89.42	91.22	89.17	89.94	1,312,438	+0.50(+0.56%)
Apr 25, 2018	89.30	89.94	88.75	89.44	1,106,993	-0.18(-0.20%)
Apr 24, 2018	90.66	91.35	88.99	89.61	1,785,315	-0.29(-0.33%)
Apr 23, 2018	90.24	91.13	89.73	89.90	1,223,085	-0.22(-0.24%)
Apr 20, 2018	90.88	90.88	89.08	90.12	1,699,549	-0.42(-0.46%)
Apr 19, 2018	89.28	91.19	89.26	90.54	1,161,338	+1.54(+1.73%)
Apr 18, 2018	90.44	91.38	88.56	89.00	1,478,350	-0.12(-0.13%)
Apr 17, 2018	90.00	91.33	87.89	89.12	2,406,975	+1.31(+1.49%)
Apr 16, 2018	87.80	88.09	86.76	87.81	1,322,329	+0.82(+0.94%)
Apr 13, 2018	88.76	88.76	86.53	86.99	975,051	-0.95(-1.08%)
Apr 12, 2018	86.71	88.35	86.53	87.94	1,548,996	+2.29(+2.67%)
Apr 11, 2018	85.30	86.50	84.76	85.65	1,754,207	-0.79(-0.91%)
Apr 10, 2018	86.60	87.32	85.99	86.44	1,680,459	+1.02(+1.20%)
Apr 09, 2018	85.66	87.12	85.22	85.42	1,542,396	+0.72(+0.85%)
Apr 06, 2018	86.53	87.12	83.79	84.70	1,434,673	-2.75(-3.15%)
Apr 05, 2018	88.14	88.57	87.17	87.45	1,011,330	-0.28(-0.32%)
Apr 04, 2018	85.22	88.00	85.01	87.74	987,927	+0.75(+0.86%)
Apr 03, 2018	85.62	87.16	84.89	86.99	1,603,093	+2.09(+2.47%)
Apr 02, 2018	87.21	87.63	83.63	84.90	1,730,992	-1.44(-1.67%)
Mar 29, 2018		86.34	86.34	86.34	0	+1.67(+1.98%)
Mar 28, 2018	85.03	85.40	83.48	84.66	1,257,110	-0.38(-0.44%)
Mar 27, 2018	87.44	87.89	84.38	85.04	1,404,041	-1.86(-2.14%)
Mar 26, 2018	84.81	87.07	84.30	86.90	1,330,000	+3.64(+4.37%)
Mar 23, 2018	85.73	86.38	83.21	83.26	2,188,816	-2.56(-2.99%)
Mar 22, 2018	88.64	89.00	85.73	85.82	1,649,635	-3.72(-4.15%)
Mar 21, 2018	89.10	90.31	88.41	89.54	1,319,361	+0.50(+0.56%)
Mar 20, 2018	89.67	90.23	88.95	89.03	674,099	-0.31(-0.35%)
Mar 19, 2018	89.84	90.09	87.97	89.34	972,773	-0.41(-0.46%)
Mar 16, 2018	88.97	90.52	88.97	89.75	1,563,910	+0.93(+1.05%)
Mar 15, 2018	89.42	89.42	88.35	88.82	802,781	-0.33(-0.37%)
Mar 14, 2018	91.42	91.42	88.87	89.15	1,213,777	-1.72(-1.90%)
Mar 13, 2018	92.25	92.25	90.44	90.88	936,280	-0.80(-0.88%)
Mar 12, 2018	92.62	92.77	91.38	91.68	1,790,197	-1.00(-1.08%)
Mar 09, 2018	90.88	92.75	90.52	92.68	1,451,798	+2.45(+2.72%)
Mar 08, 2018	90.08	90.36	88.87	90.22	1,520,346	+0.48(+0.53%)
Mar 07, 2018	88.13	90.18	88.13	89.75	1,532,831	+0.75(+0.84%)
Mar 06, 2018	89.01	89.05	87.79	88.99	1,052,519	+0.30(+0.34%)
Mar 05, 2018	86.37	89.07	86.16	88.69	1,350,268	+1.38(+1.58%)
Mar 02, 2018	85.85	87.56	84.37	87.32	1,592,454	+0.87(+1.00%)
Mar 01, 2018	88.44	88.93	86.15	86.45	1,392,542	-1.83(-2.08%)
Feb 28, 2018	90.19	90.55	88.27	88.29	1,594,109	-1.43(-1.60%)
Feb 27, 2018	90.50	91.64	89.71	89.72	1,695,727	-1.04(-1.15%)
Feb 26, 2018	89.35	90.79	88.77	90.76	1,183,895	+1.90(+2.14%)
Feb 23, 2018	87.39	88.88	87.05	88.86	1,056,809	+2.03(+2.34%)
Feb 22, 2018			86.62	86.83	1,501,777	-1.05(-1.20%)
Feb 21, 2018	87.73	89.15	87.31	87.88	1,043,585	+0.55(+0.63%)
Feb 20, 2018	87.12	88.24	87.12	87.33	1,456,560	-0.12(-0.13%)
Feb 16, 2018		87.44	87.44	87.44	0	+0.83(+0.95%)
Feb 15, 2018	86.49	87.41	86.40	86.62	1,485,822	+0.98(+1.15%)
Feb 14, 2018		85.82	82.00	85.63	1,397,917	+2.79(+3.36%)
Feb 13, 2018	82.03	83.06	81.57	82.85	1,181,109	-0.01(-0.01%)
Feb 12, 2018	81.81	83.52	81.40	82.86	1,663,240	+1.65(+2.03%)
Feb 09, 2018	81.30	81.84	78.71	81.21	1,905,132	+0.98(+1.23%)
Feb 08, 2018		84.03	80.21	80.22	2,097,385	-3.78(-4.50%)
Feb 07, 2018	83.94	86.03	83.94	84.00	1,817,371	-0.53(-0.62%)
Feb 06, 2018	81.16	84.53	80.29	84.52	3,277,272	-0.10(-0.12%)
Feb 05, 2018	86.38	87.60	83.16	84.62	1,607,295	-2.63(-3.01%)
Feb 02, 2018	89.10	89.64	87.08	87.25	1,742,981	-1.79(-2.01%)
Feb 01, 2018	87.41	89.09	87.41	89.04	1,324,719	+1.16(+1.32%)
Jan 31, 2018	88.18	89.84	87.57	87.89	1,000,090	-0.25(-0.28%)
Jan 30, 2018	88.78	89.03	88.44	88.14	1,197,999	-1.04(-1.17%)
Jan 29, 2018	88.78	89.72	88.64	89.18	1,521,902	+0.63(+0.72%)
Jan 26, 2018	87.54	88.66	87.29	88.54	1,899,963	+0.98(+1.11%)
Jan 25, 2018	89.59	89.68	87.24	87.57	1,899,678	-0.97(-1.09%)
Jan 24, 2018	90.06	90.82	87.99	88.54	2,703,973	-0.60(-0.67%)
Jan 23, 2018	88.82	89.45	88.51	89.14	1,738,473	-0.45(-0.50%)
Jan 22, 2018	88.73	89.62	87.98	89.59	1,213,768	+0.78(+0.88%)
Jan 19, 2018	88.19	88.95	87.76	88.80	1,349,545	+0.93(+1.05%)
Jan 18, 2018	89.41	89.47	87.60	87.88	1,274,452	-1.26(-1.41%)
Jan 17, 2018	89.44	89.64	88.52	89.14	1,548,182	+0.23(+0.26%)
Jan 16, 2018	89.80	90.10	88.45	88.90	893,058	-0.54(-0.61%)
Jan 12, 2018		89.44	89.44	89.44	0	+1.09(+1.24%)
Jan 11, 2018	88.37	88.51	87.49	88.35	935,202	+0.16(+0.18%)
Jan 10, 2018		88.65		88.19	1,118,249	+1.25(+1.44%)
Jan 09, 2018	85.68	87.28	85.63	86.94	1,352,655	+1.47(+1.72%)
Jan 08, 2018	84.75	85.49	84.75	85.48	828,763	+0.42(+0.49%)
Jan 05, 2018	84.71	85.18	84.33	85.06	1,214,101	+0.38(+0.44%)
Jan 04, 2018	83.81	85.03	83.69	84.68	1,226,316	+1.25(+1.50%)
Jan 03, 2018	83.04	83.56	82.41	83.43	1,327,486	+0.49(+0.59%)
Jan 02, 2018	87.43	83.30	82.72	82.94	1,175,398	-0.36(-0.43%)
Dec 29, 2017		83.30	83.30	83.30	0	-0.36(-0.43%)
Dec 28, 2017	82.59	83.74	82.35	83.66	689,699	+1.37(+1.66%)
Dec 27, 2017	82.40	82.62	82.02	82.29	689,477	-0.02(-0.02%)
Dec 26, 2017	82.48	82.74	81.98	82.31	382,349	-0.23(-0.28%)
Dec 22, 2017	83.47	83.76	82.33	82.54	782,686	-0.89(-1.07%)
Dec 21, 2017	82.58	83.81	82.25	83.43	1,213,714	+1.34(+1.64%)
Dec 20, 2017	81.99	82.39	81.73	82.09	1,676,482	+0.35(+0.43%)
Dec 19, 2017	82.52	82.71	81.41	81.74	1,463,692	-0.48(-0.58%)
Dec 18, 2017	82.02	82.68	81.76	82.21	954,468	+0.62(+0.76%)
Dec 15, 2017	81.01	81.95	80.31	81.60	1,882,976	+1.05(+1.30%)
Dec 14, 2017	81.68	81.68	80.23	80.55	698,902	-0.74(-0.91%)
Dec 13, 2017	82.28	82.60	81.38	81.29	1,276,346	-0.89(-1.09%)
Dec 12, 2017	81.37	82.77	81.30	82.18	1,347,434	+0.83(+1.01%)
Dec 11, 2017	81.66	82.00	81.06	81.36	903,521	-0.14(-0.17%)
Dec 08, 2017	81.46	81.64	80.86	81.50	775,849	+0.34(+0.42%)
Dec 07, 2017	80.16	81.36	80.00	81.16	845,871	+0.68(+0.85%)
Dec 06, 2017	80.70	81.11	80.27	80.47	725,090	-0.38(-0.46%)
Dec 05, 2017	82.91	82.91	80.37	80.85	1,396,676	-1.67(-2.02%)
Dec 04, 2017	82.31	82.62	81.80	82.52	1,212,883	+1.08(+1.32%)
Dec 01, 2017	81.83	82.11	80.67	81.44	1,491,708	-0.10(-0.12%)
Nov 30, 2017	81.94	82.62	81.28	81.54	1,611,269	-0.03(-0.04%)
Nov 29, 2017	80.53	82.19	80.40	81.57	1,539,510	+1.62(+2.03%)
Nov 28, 2017	78.36	80.02	78.12	79.95	1,304,634	+1.81(+2.32%)
Nov 27, 2017	78.21	78.96	77.95	78.14	876,961	-0.12(-0.16%)
Nov 24, 2017	78.71	78.82	77.93	78.27	328,634	-0.11(-0.14%)
Nov 22, 2017	78.53	78.97	78.36	78.38	580,988	-0.06(-0.07%)
Nov 21, 2017	78.48	78.82	78.10	78.43	1,148,948	+0.02(+0.03%)
Nov 20, 2017	78.43	78.53	77.97	78.41	738,682	+0.30(+0.38%)
Nov 17, 2017	77.45	78.59	77.44	78.11	1,285,203	+0.30(+0.38%)
Nov 16, 2017	77.61	78.61	77.41	77.81	1,235,746	+0.36(+0.46%)
Nov 15, 2017	76.42	77.67	76.13	77.45	1,206,647	+0.53(+0.69%)
Nov 14, 2017	76.60	77.15	76.37	76.92	1,073,441	+0.15(+0.19%)
Nov 13, 2017	76.04	76.94	75.94	76.77	1,058,534	-0.04(-0.05%)
Nov 10, 2017	76.46	77.29	76.12	76.81	1,026,740	+0.29(+0.38%)
Nov 09, 2017	76.65	77.33	75.73	76.52	662,422	-0.59(-0.76%)
Nov 08, 2017	76.78	77.45	76.27	77.11	998,534	+0.38(+0.50%)
Nov 07, 2017	78.20	78.65	76.62	76.73	906,493	-1.50(-1.92%)
Nov 06, 2017	78.05	78.52	78.05	78.23	732,070	-0.14(-0.18%)
Nov 03, 2017	77.95	78.50	77.56	78.38	1,294,315	+0.32(+0.40%)
Nov 02, 2017	77.42	78.50	77.39	78.06	1,707,724	+0.50(+0.64%)
Nov 01, 2017	77.99	78.59	77.54	77.56	1,035,273	-0.09(-0.12%)
Oct 31, 2017	78.42	78.70	77.54	77.65	1,156,834	-0.94(-1.19%)
Oct 30, 2017	78.09	79.19	77.82	78.59	985,701	-0.05(-0.06%)
Oct 27, 2017	79.21	79.50	78.53	78.64	1,326,342	-0.67(-0.85%)
Oct 26, 2017	78.94	79.90	77.23	79.31	1,149,555	+0.63(+0.80%)
Oct 25, 2017	80.19	80.63	77.61	78.68	1,578,798	-1.40(-1.75%)
Oct 24, 2017	79.59	80.42	79.23	80.09	1,342,074	+0.86(+1.09%)
Oct 23, 2017	79.32	79.67	78.58	79.22	1,186,663	+0.12(+0.15%)
Oct 20, 2017	79.65	79.88	78.91	79.11	1,901,720	+0.24(+0.31%)
Oct 19, 2017	78.46	79.79	78.02	78.87	2,070,840	+0.33(+0.42%)
Oct 18, 2017	78.88	80.05	76.44	78.53	6,292,737	+2.89(+3.82%)
Oct 17, 2017	76.40	76.60	75.61	75.64	3,318,932	-0.68(-0.89%)
Oct 16, 2017	77.23	77.41	76.03	76.33	2,104,385	-0.89(-1.15%)
Oct 13, 2017	77.30	77.73	76.55	77.21	1,356,746	-0.30(-0.39%)
Oct 12, 2017	78.01	78.45	77.44	77.51	1,112,730	-0.32(-0.41%)
Oct 11, 2017	77.32	77.92	76.90	77.83	1,138,661	+0.38(+0.49%)
Oct 10, 2017	77.26	77.75	76.87	77.45	929,126	+0.51(+0.67%)
Oct 09, 2017	77.47	77.56	76.66	76.93	826,143	-0.51(-0.66%)
Oct 06, 2017	77.21	78.06	76.75	77.45	2,403,030	+0.25(+0.32%)
Oct 05, 2017	76.28	77.51	76.18	77.20	897,041	+1.09(+1.43%)
Oct 04, 2017	76.58	76.91	76.07	76.11	920,373	-0.61(-0.79%)
Oct 03, 2017	76.72	76.75	75.93	76.72	1,373,539	-0.09(-0.12%)
Oct 02, 2017	76.23	76.91	76.03	76.81	970,209	+0.47(+0.62%)
Sep 29, 2017	76.39	76.92	76.08	76.33	656,661	+0.00(+0.00%)
Sep 28, 2017	76.24	76.41	75.79	76.33	690,502	+0.21(+0.27%)
Sep 27, 2017		76.59		76.13	1,305,732	+1.50(+2.01%)
Sep 26, 2017	74.25	75.00	73.94	74.62	1,420,822	+0.40(+0.54%)
Sep 25, 2017	74.88	75.02	73.81	74.22	1,046,201	-0.86(-1.14%)
Sep 22, 2017	75.10	75.59	74.83	75.08	837,411	-0.35(-0.46%)
Sep 21, 2017	74.30	75.52	74.24	75.43	1,596,581	+0.96(+1.29%)
Sep 20, 2017	73.79	74.70	73.32	74.47	1,268,505	+0.91(+1.24%)
Sep 19, 2017	73.71	73.95	73.35	73.55	1,235,815	+0.03(+0.05%)
Sep 18, 2017	73.33	73.84	73.09	73.52	1,206,043	+0.48(+0.66%)
Sep 15, 2017	72.85	73.47	72.54	73.04	1,612,366	+0.12(+0.17%)
Sep 14, 2017	73.03	73.42	72.75	72.91	1,815,024	-0.38(-0.52%)
Sep 13, 2017	74.07	74.33	72.20	73.29	2,892,592	-1.91(-2.54%)
Sep 12, 2017	75.11	76.08	74.83	75.20	1,490,311	+0.45(+0.60%)
Sep 11, 2017	74.12	75.08	73.66	74.76	1,556,661	+1.30(+1.77%)
Sep 08, 2017	72.62	74.20	72.31	73.45	1,677,177	+1.35(+1.87%)
Sep 07, 2017	72.12	72.44	71.26	72.11	2,409,755	+0.21(+0.29%)
Sep 06, 2017	72.28	72.52	71.15	71.90	1,534,627	+0.07(+0.09%)
Sep 05, 2017	73.34	73.55	71.68	71.83	1,615,111	-2.03(-2.75%)
Sep 01, 2017	73.63	74.25	73.44	73.87	771,071	+0.38(+0.52%)
Aug 31, 2017	73.38	73.77	73.17	73.49	1,158,678	+0.16(+0.22%)
Aug 30, 2017	73.36	73.65	73.15	73.33	854,060	+0.16(+0.22%)
Aug 29, 2017	72.76	73.36	72.57	73.17	899,298	-0.35(-0.47%)
Aug 28, 2017	74.36	74.50	73.24	73.52	746,685	-0.64(-0.86%)
Aug 25, 2017	74.32	74.80	74.10	74.15	1,641,297	-0.02(-0.02%)
Aug 24, 2017	74.04	74.33	73.58	74.17	2,113,434	+0.45(+0.61%)
Aug 23, 2017	73.12	73.95	73.11	73.72	729,398	+0.12(+0.17%)
Aug 22, 2017	72.81	73.75	72.62	73.60	1,556,058	+0.98(+1.35%)
Aug 21, 2017	72.64	72.84	72.24	72.62	883,110	-0.05(-0.07%)
Aug 18, 2017	72.04	73.01	71.91	72.67	1,390,545	+0.41(+0.57%)
Aug 17, 2017	73.63	73.74	72.16	72.25	1,665,115	-1.69(-2.29%)
Aug 16, 2017	73.57	74.21	73.38	73.95	1,630,218	+0.65(+0.89%)
Aug 15, 2017	73.76	74.08	73.28	73.29	1,191,045	+0.04(+0.06%)
Aug 14, 2017	72.81	73.62	72.66	73.25	1,472,216	+1.23(+1.71%)
Aug 11, 2017	72.39	72.67	71.70	72.02	1,262,683	-0.04(-0.06%)
Aug 10, 2017	73.50	73.61	71.97	72.06	2,233,564	-1.69(-2.29%)
Aug 09, 2017	72.92	73.81	72.80	73.75	1,539,000	+0.37(+0.51%)
Aug 08, 2017	72.66	73.97	72.49	73.38	1,261,492	+0.41(+0.57%)
Aug 07, 2017	73.46	73.71	72.82	72.96	781,463	-0.58(-0.79%)
Aug 04, 2017	73.07	73.96	72.85	73.54	1,278,823	+0.83(+1.15%)
Aug 03, 2017	72.81	73.03	72.57	72.71	1,449,063	-0.11(-0.15%)
Aug 02, 2017	72.81	73.05	72.18	72.81	1,274,789	+0.00(+0.00%)
Aug 01, 2017	72.86	72.89	72.00	72.81	1,551,671	+0.50(+0.69%)
Jul 31, 2017	72.17	72.57	71.86	72.32	1,188,036	+0.21(+0.29%)
Jul 28, 2017	72.43	72.63	71.95	72.11	1,145,337	-0.33(-0.46%)
Jul 27, 2017	72.66	73.08	71.87	72.44	1,468,011	-0.20(-0.27%)
Jul 26, 2017	72.79	73.03	72.38	72.64	1,582,604	-0.21(-0.28%)
Jul 25, 2017	73.52	73.91	72.61	72.85	1,880,086	+0.21(+0.28%)
Jul 24, 2017	72.54	73.12	72.52	72.64	2,130,303	+0.05(+0.07%)
Jul 21, 2017	72.38	72.69	71.57	72.59	3,274,135	+0.28(+0.39%)
Jul 20, 2017		73.99	71.91	72.31	4,874,781	-1.41(-1.92%)
Jul 19, 2017	75.62	76.44	72.19	73.72	6,387,654	-6.74(-8.38%)
Jul 18, 2017	80.30	80.94	79.88	80.47	1,621,290	-0.55(-0.67%)
Jul 17, 2017	81.00	81.76	80.35	81.01	754,699	-0.07(-0.08%)
Jul 14, 2017	80.60	81.35	79.86	81.08	660,064	-0.07(-0.08%)
Jul 13, 2017	81.16	81.19	80.57	81.14	1,137,590	+0.17(+0.21%)
Jul 12, 2017	80.98	81.05	80.30	80.97	1,001,952	+0.07(+0.08%)
Jul 11, 2017	81.33	81.51	80.67	80.90	869,215	-0.54(-0.66%)
Jul 10, 2017	80.87	81.85	80.74	81.44	1,044,842	+0.35(+0.43%)
Jul 07, 2017	81.05	81.57	80.50	81.09	1,202,875	+0.49(+0.60%)
Jul 06, 2017	81.81	81.86	80.38	80.61	1,698,531	-1.19(-1.45%)
Jul 05, 2017	81.71	82.05	80.95	81.80	1,421,824	+0.49(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.