Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.53	77.74	76.42	77.55	3,353,101	+1.86(+2.46%)
Jun 27, 2019	74.81	75.80	74.66	75.69	1,346,757	+0.97(+1.29%)
Jun 26, 2019	74.22	74.86	73.52	74.72	2,107,549	+0.83(+1.12%)
Jun 25, 2019	73.62	74.13	72.42	73.90	1,184,125	-0.10(-0.14%)
Jun 24, 2019	74.38	75.27	73.89	74.00	935,245	-0.70(-0.93%)
Jun 21, 2019	73.99	75.15	73.53	74.70	1,941,788	+0.82(+1.11%)
Jun 20, 2019	74.20	74.20	73.03	73.88	1,530,403	+0.42(+0.57%)
Jun 19, 2019	74.51	75.48	73.26	73.46	1,301,913	-0.99(-1.33%)
Jun 18, 2019	73.40	75.53	73.16	74.45	1,437,185	+0.46(+0.62%)
Jun 17, 2019	75.16	75.66	73.87	73.99	798,282	-1.12(-1.49%)
Jun 14, 2019	75.35	75.63	74.28	75.11	1,083,697	-0.06(-0.08%)
Jun 13, 2019	75.71	76.40	74.80	75.17	1,096,209	-0.15(-0.19%)
Jun 12, 2019	74.89	76.52	73.96	75.32	2,579,881	+0.20(+0.26%)
Jun 11, 2019	76.08	77.13	74.94	75.12	2,855,712	-0.52(-0.69%)
Jun 10, 2019	76.26	76.85	75.53	75.64	1,727,033	+0.10(+0.14%)
Jun 07, 2019	75.14	75.66	74.54	75.54	1,074,192	+0.49(+0.65%)
Jun 06, 2019	74.71	76.47	73.51	75.05	1,088,304	-0.10(-0.14%)
Jun 05, 2019	75.84	76.51	74.46	75.16	991,644	-0.93(-1.23%)
Jun 04, 2019	74.58	76.12	74.39	76.09	848,723	+2.61(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.