Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.363 | 7.401 | 7.331 | 7.382 | 9,171,315 | +0.18(+2.48%) |
Jun 29, 2023 | 7.129 | 7.213 | 7.119 | 7.204 | 4,963,968 | +0.13(+1.86%) |
Jun 28, 2023 | 7.053 | 7.100 | 7.025 | 7.072 | 6,884,972 | +0.04(+0.53%) |
Jun 27, 2023 | 6.988 | 7.044 | 6.931 | 7.035 | 6,081,656 | +0.11(+1.63%) |
Jun 26, 2023 | 6.913 | 6.988 | 6.913 | 6.922 | 6,984,421 | -0.04(-0.54%) |
Jun 23, 2023 | 6.950 | 6.988 | 6.931 | 6.960 | 7,050,348 | -0.10(-1.46%) |
Jun 22, 2023 | 7.129 | 7.147 | 7.063 | 7.063 | 9,801,248 | -0.19(-2.59%) |
Jun 21, 2023 | 7.307 | 7.345 | 7.251 | 7.251 | 9,437,757 | -0.20(-2.65%) |
Jun 20, 2023 | 7.486 | 7.486 | 7.401 | 7.448 | 6,471,041 | +0.00(+0.00%) |
Jun 16, 2023 | 7.457 | 7.481 | 7.410 | 7.448 | 9,374,683 | +0.01(+0.13%) |
Jun 15, 2023 | 7.382 | 7.448 | 7.373 | 7.439 | 8,595,994 | -0.05(-0.63%) |
Jun 14, 2023 | 7.532 | 7.589 | 7.462 | 7.486 | 11,316,203 | +0.02(+0.25%) |
Jun 13, 2023 | 7.345 | 7.486 | 7.335 | 7.467 | 9,551,461 | +0.13(+1.79%) |
Jun 12, 2023 | 7.382 | 7.410 | 7.270 | 7.335 | 10,860,181 | -0.07(-0.89%) |
Jun 09, 2023 | 7.401 | 7.429 | 7.375 | 7.401 | 7,045,178 | -0.07(-0.88%) |
Jun 08, 2023 | 7.467 | 7.486 | 7.406 | 7.467 | 7,712,373 | +0.02(+0.25%) |
Jun 07, 2023 | 7.420 | 7.476 | 7.378 | 7.448 | 10,413,659 | +0.02(+0.25%) |
Jun 06, 2023 | 7.279 | 7.448 | 7.260 | 7.429 | 9,960,076 | +0.15(+2.06%) |
Jun 05, 2023 | 7.326 | 7.345 | 7.213 | 7.279 | 9,040,870 | -0.10(-1.40%) |
Jun 02, 2023 | 7.298 | 7.415 | 7.288 | 7.382 | 8,927,113 | +0.20(+2.75%) |
Jun 01, 2023 | 7.129 | 7.223 | 7.110 | 7.185 | 6,282,347 | +0.12(+1.73%) |
May 31, 2023 | 7.119 | 7.124 | 6.988 | 7.063 | 10,241,065 | -0.23(-3.09%) |
May 30, 2023 | 7.326 | 7.354 | 7.223 | 7.288 | 9,320,808 | -0.05(-0.64%) |
May 26, 2023 | 7.288 | 7.354 | 7.260 | 7.335 | 8,629,665 | +0.03(+0.39%) |
May 25, 2023 | 7.316 | 7.363 | 7.260 | 7.307 | 7,161,380 | -0.06(-0.77%) |
May 24, 2023 | 7.429 | 7.439 | 7.345 | 7.363 | 8,534,592 | -0.19(-2.49%) |
May 23, 2023 | 7.570 | 7.673 | 7.551 | 7.551 | 9,002,786 | +0.03(+0.37%) |
May 22, 2023 | 7.495 | 7.532 | 7.429 | 7.523 | 9,390,335 | +0.02(+0.25%) |
May 19, 2023 | 7.457 | 7.523 | 7.439 | 7.504 | 8,286,079 | +0.07(+0.88%) |
May 18, 2023 | 7.401 | 7.439 | 7.345 | 7.439 | 9,286,267 | +0.00(+0.00%) |
May 17, 2023 | 7.279 | 7.462 | 7.241 | 7.439 | 10,385,635 | +0.25(+3.53%) |
May 16, 2023 | 7.288 | 7.326 | 7.185 | 7.185 | 8,842,268 | -0.17(-2.30%) |
May 15, 2023 | 7.232 | 7.401 | 7.213 | 7.354 | 9,309,536 | +0.16(+2.22%) |
May 12, 2023 | 7.270 | 7.279 | 7.176 | 7.194 | 7,679,754 | -0.02(-0.26%) |
May 11, 2023 | 7.129 | 7.232 | 7.093 | 7.213 | 9,507,134 | -0.07(-0.90%) |
May 10, 2023 | 7.316 | 7.321 | 7.185 | 7.279 | 11,781,718 | -0.02(-0.26%) |
May 09, 2023 | 7.241 | 7.326 | 7.227 | 7.298 | 11,110,947 | -0.05(-0.64%) |
May 08, 2023 | 7.382 | 7.410 | 7.321 | 7.345 | 8,990,506 | +0.00(+0.00%) |
May 05, 2023 | 7.166 | 7.382 | 7.147 | 7.345 | 12,633,429 | +0.33(+4.69%) |
May 04, 2023 | 7.063 | 7.105 | 6.913 | 7.016 | 16,758,120 | -0.13(-1.84%) |
May 03, 2023 | 7.157 | 7.270 | 7.138 | 7.147 | 13,027,339 | -0.15(-2.06%) |
May 02, 2023 | 7.439 | 7.448 | 7.199 | 7.298 | 14,702,573 | -0.21(-2.75%) |
May 01, 2023 | 7.598 | 7.650 | 7.476 | 7.504 | 7,281,954 | -0.08(-0.99%) |
Apr 28, 2023 | 7.457 | 7.579 | 7.443 | 7.579 | 8,181,695 | -0.09(-1.22%) |
Apr 27, 2023 | 7.486 | 7.692 | 7.486 | 7.673 | 11,280,934 | +0.53(+7.36%) |
Apr 26, 2023 | 7.119 | 7.241 | 7.115 | 7.147 | 9,626,039 | +0.18(+2.56%) |
Apr 25, 2023 | 7.072 | 7.082 | 6.941 | 6.969 | 9,917,617 | -0.29(-4.01%) |
Apr 24, 2023 | 7.166 | 7.274 | 7.162 | 7.260 | 8,907,247 | +0.10(+1.44%) |
Apr 21, 2023 | 7.110 | 7.166 | 7.063 | 7.157 | 6,854,967 | +0.00(+0.00%) |
Apr 20, 2023 | 7.194 | 7.246 | 7.138 | 7.157 | 13,794,041 | -0.17(-2.31%) |
Apr 19, 2023 | 7.232 | 7.345 | 7.223 | 7.326 | 7,539,686 | +0.03(+0.39%) |
Apr 18, 2023 | 7.316 | 7.326 | 7.241 | 7.298 | 7,515,119 | +0.04(+0.52%) |
Apr 17, 2023 | 7.157 | 7.270 | 7.138 | 7.260 | 6,965,964 | -0.10(-1.40%) |
Apr 14, 2023 | 7.382 | 7.420 | 7.335 | 7.363 | 7,376,716 | +0.16(+2.22%) |
Apr 13, 2023 | 7.213 | 7.223 | 7.162 | 7.204 | 5,776,449 | +0.08(+1.05%) |
Apr 12, 2023 | 7.204 | 7.223 | 7.129 | 7.129 | 6,318,043 | +0.03(+0.40%) |
Apr 11, 2023 | 7.147 | 7.157 | 7.100 | 7.100 | 4,683,272 | +0.00(+0.00%) |
Apr 10, 2023 | 7.035 | 7.152 | 7.016 | 7.100 | 5,838,397 | +0.01(+0.13%) |
Apr 06, 2023 | 7.007 | 7.115 | 6.997 | 7.091 | 8,146,016 | +0.14(+2.03%) |
Apr 05, 2023 | 6.978 | 7.007 | 6.870 | 6.950 | 7,520,780 | +0.07(+0.95%) |
Apr 04, 2023 | 6.988 | 7.007 | 6.800 | 6.884 | 7,738,915 | -0.04(-0.54%) |