Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.32	64.25	62.97	63.66	1,080,484	+0.42(+0.66%)
Jun 29, 2020	61.43	63.24	60.81	63.24	1,207,245	+2.24(+3.67%)
Jun 26, 2020	63.59	63.95	60.81	61.00	2,150,100	-2.34(-3.69%)
Jun 25, 2020	63.77	63.77	62.25	63.34	711,661	-0.47(-0.74%)
Jun 24, 2020	64.87	64.87	63.72	63.81	911,811	-1.34(-2.06%)
Jun 23, 2020	66.31	66.36	64.95	65.15	1,059,529	-0.56(-0.85%)
Jun 22, 2020	65.20	66.00	64.50	65.71	799,244	+0.39(+0.60%)
Jun 19, 2020	67.83	67.89	64.89	65.32	3,172,300	-1.44(-2.16%)
Jun 18, 2020	66.49	67.62	66.43	66.76	814,434	-0.35(-0.52%)
Jun 17, 2020	66.55	68.03	66.23	67.11	969,730	+1.01(+1.53%)
Jun 16, 2020	67.33	67.96	65.14	66.10	1,076,256	+0.28(+0.43%)
Jun 15, 2020	63.95	66.00	63.12	65.82	1,043,329	+0.57(+0.87%)
Jun 12, 2020	66.62	67.03	64.48	65.25	888,900	-0.35(-0.53%)
Jun 11, 2020	67.09	67.55	65.42	65.60	864,910	-2.79(-4.08%)
Jun 10, 2020	68.85	69.05	67.77	68.39	890,519	-0.75(-1.08%)
Jun 09, 2020	67.27	70.63	64.63	69.14	1,106,251	+1.23(+1.81%)
Jun 08, 2020	67.50	68.39	66.33	67.91	1,241,225	+0.49(+0.73%)
Jun 05, 2020	65.71	68.10	65.07	67.42	1,170,300	+2.02(+3.09%)
Jun 04, 2020	65.00	65.58	64.34	65.40	868,345	-0.39(-0.59%)
Jun 03, 2020	65.25	66.59	65.02	65.79	782,732	+0.44(+0.67%)
Jun 02, 2020	65.63	66.40	64.66	65.35	1,032,882	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.