Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	398.05	409.42	397.40	407.08	236,615	+15.83(+4.05%)
Apr 25, 2024	376.87	394.38	372.51	391.25	238,937	+2.98(+0.77%)
Apr 24, 2024	397.96	404.82	385.69	388.27	254,855	-6.86(-1.74%)
Apr 23, 2024	384.66	396.90	375.33	395.13	454,451	+10.47(+2.72%)
Apr 22, 2024	388.88	388.88	378.00	384.66	266,862	+0.34(+0.09%)
Apr 19, 2024	389.42	394.94	380.38	384.32	284,227	-5.49(-1.41%)
Apr 18, 2024	395.27	400.92	388.58	389.81	354,268	+1.07(+0.28%)
Apr 17, 2024	403.34	403.34	386.99	388.74	411,747	-11.26(-2.81%)
Apr 16, 2024	403.45	404.35	382.88	400.00	612,903	-11.04(-2.69%)
Apr 15, 2024	420.10	425.22	409.34	411.04	179,841	-6.96(-1.67%)
Apr 12, 2024	417.70	422.11	413.57	418.00	224,204	-3.45(-0.82%)
Apr 11, 2024	422.35	423.62	418.32	421.45	215,918	+1.85(+0.44%)
Apr 10, 2024	413.55	426.12	411.55	419.60	214,741	-14.67(-3.38%)
Apr 09, 2024	440.15	440.15	424.24	434.27	180,469	-3.25(-0.74%)
Apr 08, 2024	449.00	452.87	437.50	437.52	217,411	-9.39(-2.10%)
Apr 05, 2024	437.66	447.54	437.44	446.91	190,899	+11.03(+2.53%)
Apr 04, 2024	448.50	450.00	434.42	435.88	214,166	-5.90(-1.34%)
Apr 03, 2024	430.30	443.04	425.99	441.78	245,641	+8.62(+1.99%)
Apr 02, 2024	427.43	435.78	422.58	433.16	243,915	-5.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.