Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.35	28.50	28.22	28.40	74,242	-0.11(-0.39%)
Jun 29, 2021	28.44	28.79	28.35	28.51	62,133	-0.01(-0.04%)
Jun 28, 2021	29.06	29.06	28.38	28.52	101,254	-0.66(-2.26%)
Jun 25, 2021	29.32	29.43	29.04	29.18	406,894	-0.19(-0.65%)
Jun 24, 2021	29.67	29.67	29.28	29.37	83,341	-0.10(-0.34%)
Jun 23, 2021	29.34	29.67	29.21	29.47	117,348	+0.03(+0.10%)
Jun 22, 2021	29.06	29.44	28.77	29.44	118,632	+0.25(+0.86%)
Jun 21, 2021	28.67	29.19	28.35	29.19	220,415	+0.73(+2.57%)
Jun 18, 2021	29.58	29.98	28.41	28.46	523,934	-1.29(-4.34%)
Jun 17, 2021	29.46	29.87	29.45	29.75	152,876	+0.17(+0.57%)
Jun 16, 2021	29.41	29.61	29.06	29.58	173,982	+0.00(+0.00%)
Jun 15, 2021	29.31	29.60	29.11	29.58	103,167	+0.31(+1.06%)
Jun 14, 2021	29.01	29.35	28.29	29.27	140,910	+0.21(+0.72%)
Jun 11, 2021	28.94	29.16	28.89	29.06	77,323	+0.09(+0.31%)
Jun 10, 2021	28.79	29.13	28.60	28.97	76,435	+0.20(+0.70%)
Jun 09, 2021	28.90	28.90	28.52	28.77	100,481	-0.04(-0.14%)
Jun 08, 2021	29.14	29.16	28.57	28.81	146,972	-0.11(-0.38%)
Jun 07, 2021	28.89	29.06	28.73	28.92	124,126	+0.03(+0.10%)
Jun 04, 2021	28.72	29.04	28.68	28.89	87,668	+0.17(+0.59%)
Jun 03, 2021	28.48	28.84	28.06	28.72	117,567	-0.02(-0.07%)
Jun 02, 2021	29.57	29.57	28.31	28.74	225,606	-0.65(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.