Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.35	28.50	28.22	28.40	74,242	-0.11(-0.39%)
Jun 29, 2021	28.44	28.79	28.35	28.51	62,133	-0.01(-0.04%)
Jun 28, 2021	29.06	29.06	28.38	28.52	101,254	-0.66(-2.26%)
Jun 25, 2021	29.32	29.43	29.04	29.18	406,894	-0.19(-0.65%)
Jun 24, 2021	29.67	29.67	29.28	29.37	83,341	-0.10(-0.34%)
Jun 23, 2021	29.34	29.67	29.21	29.47	117,348	+0.03(+0.10%)
Jun 22, 2021	29.06	29.44	28.77	29.44	118,632	+0.25(+0.86%)
Jun 21, 2021	28.67	29.19	28.35	29.19	220,415	+0.73(+2.57%)
Jun 18, 2021	29.58	29.98	28.41	28.46	523,934	-1.29(-4.34%)
Jun 17, 2021	29.46	29.87	29.45	29.75	152,876	+0.17(+0.57%)
Jun 16, 2021	29.41	29.61	29.06	29.58	173,982	+0.00(+0.00%)
Jun 15, 2021	29.31	29.60	29.11	29.58	103,167	+0.31(+1.06%)
Jun 14, 2021	29.01	29.35	28.29	29.27	140,910	+0.21(+0.72%)
Jun 11, 2021	28.94	29.16	28.89	29.06	77,323	+0.09(+0.31%)
Jun 10, 2021	28.79	29.13	28.60	28.97	76,435	+0.20(+0.70%)
Jun 09, 2021	28.90	28.90	28.52	28.77	100,481	-0.04(-0.14%)
Jun 08, 2021	29.14	29.16	28.57	28.81	146,972	-0.11(-0.38%)
Jun 07, 2021	28.89	29.06	28.73	28.92	124,126	+0.03(+0.10%)
Jun 04, 2021	28.72	29.04	28.68	28.89	87,668	+0.17(+0.59%)
Jun 03, 2021	28.48	28.84	28.06	28.72	117,567	-0.02(-0.07%)
Jun 02, 2021	29.57	29.57	28.31	28.74	225,606	-0.65(-2.21%)
Jun 01, 2021	28.74	29.56	28.63	29.39	305,197	+0.58(+2.01%)
May 28, 2021	29.55	29.81	28.72	28.81	86,069	-0.40(-1.37%)
May 27, 2021	28.81	29.52	28.70	29.21	294,119	+0.40(+1.39%)
May 26, 2021	29.04	29.31	28.48	28.81	282,468	-0.65(-2.21%)
May 25, 2021	30.01	30.27	29.39	29.46	305,721	-0.43(-1.44%)
May 24, 2021	31.57	31.62	29.87	29.89	246,196	-1.64(-5.20%)
May 21, 2021	31.39	31.78	30.80	31.53	236,245	+0.28(+0.90%)
May 20, 2021	30.38	31.48	30.24	31.25	357,895	+0.87(+2.86%)
May 19, 2021	29.23	30.38	28.95	30.38	197,633	+0.77(+2.60%)
May 18, 2021	29.05	30.12	29.05	29.61	139,019	+0.56(+1.93%)
May 17, 2021	28.83	29.15	28.65	29.05	108,278	+0.06(+0.21%)
May 14, 2021	28.98	29.29	28.73	28.99	161,805	+0.17(+0.59%)
May 13, 2021	28.63	29.39	28.63	28.82	155,221	+0.37(+1.30%)
May 12, 2021	29.12	29.55	28.27	28.45	489,143	-0.97(-3.30%)
May 11, 2021	29.25	29.99	28.69	29.42	111,996	-0.08(-0.27%)
May 10, 2021	30.72	30.88	29.46	29.50	275,480	-1.16(-3.78%)
May 07, 2021	31.72	32.34	30.48	30.66	470,259	-1.41(-4.40%)
May 06, 2021	29.99	32.17	29.17	32.07	691,048	+2.27(+7.62%)
May 05, 2021	28.64	30.05	28.54	29.80	460,043	+1.20(+4.20%)
May 04, 2021	28.30	28.71	27.80	28.60	257,706	+0.28(+0.99%)
May 03, 2021	28.94	29.09	27.85	28.32	709,308	-0.86(-2.95%)
Apr 30, 2021	24.61	30.00	24.58	29.18	1,894,200	+5.69(+24.22%)
Apr 29, 2021	23.91	24.22	23.07	23.49	198,197	-0.13(-0.55%)
Apr 28, 2021	23.38	24.02	23.36	23.62	190,692	+0.30(+1.29%)
Apr 27, 2021	23.84	24.07	23.23	23.32	168,574	-0.33(-1.40%)
Apr 26, 2021	22.96	23.81	22.96	23.65	132,350	+0.72(+3.14%)
Apr 23, 2021	22.77	23.24	22.71	22.93	137,100	+0.24(+1.06%)
Apr 22, 2021	22.95	23.04	22.55	22.69	113,844	-0.21(-0.92%)
Apr 21, 2021	22.69	23.20	22.64	22.90	97,810	+0.36(+1.60%)
Apr 20, 2021	22.43	22.84	22.27	22.54	88,135	-0.04(-0.18%)
Apr 19, 2021	22.76	22.76	22.07	22.58	120,028	-0.21(-0.92%)
Apr 16, 2021	22.91	22.92	22.38	22.79	81,200	+0.14(+0.62%)
Apr 15, 2021	22.70	22.81	22.46	22.65	71,322	+0.11(+0.49%)
Apr 14, 2021	22.54	23.13	22.46	22.54	90,537	-0.24(-1.05%)
Apr 13, 2021	22.41	22.82	22.20	22.78	101,045	+0.30(+1.33%)
Apr 12, 2021	22.51	22.65	22.02	22.48	61,542	-0.13(-0.57%)
Apr 09, 2021	22.68	23.01	22.43	22.61	64,800	+0.02(+0.09%)
Apr 08, 2021	22.55	22.65	21.86	22.59	65,192	+0.27(+1.21%)
Apr 07, 2021	22.73	22.76	22.27	22.32	92,286	-0.31(-1.37%)
Apr 06, 2021	22.35	22.74	22.21	22.63	97,273	+0.21(+0.94%)
Apr 05, 2021	23.00	23.00	22.14	22.42	127,864	-0.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.