Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.10		69.10	69.10	35	+0.00(+0.00%)
Jun 26, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 19, 2014		69.10	69.10	69.10	0	+0.00(+0.00%)
Jun 18, 2014	68.89	69.24	68.60	69.10	2,928	+0.36(+0.52%)
Jun 17, 2014	68.64	68.74	68.59	68.74	4,802	-0.55(-0.79%)
Jun 12, 2014		69.29	69.29	69.29	0	-0.17(-0.24%)
Jun 10, 2014		69.46	69.46	69.46	0	+0.00(+0.00%)
Jun 05, 2014	69.46	69.46	69.46	69.46	0	+0.18(+0.26%)
Jun 04, 2014	69.28	69.28	69.28	69.28	200	-0.97(-1.38%)
Jun 02, 2014		70.25	70.25	70.25	0	+0.27(+0.39%)
May 22, 2014	69.98	69.98	69.98	69.98	0	-0.02(-0.03%)
May 21, 2014	70.00	70.00	70.00	70.00	100	+0.00(+0.00%)
May 15, 2014		70.00	70.00	70.00	0	+1.32(+1.92%)
May 13, 2014		68.68	68.68	68.68	0	+0.00(+0.00%)
May 12, 2014	68.76	68.86	68.65	68.68	76,700	-0.14(-0.20%)
May 08, 2014		68.82	68.82	68.82	0	+0.00(+0.00%)
May 07, 2014	68.87	68.87	68.81	68.82	500	+0.32(+0.47%)
May 06, 2014	68.50	68.50	68.50	68.50	1	+0.00(+0.00%)
May 05, 2014	68.58	68.58	68.49	68.50	2,106	+0.15(+0.22%)
May 02, 2014	68.31	68.35	68.31	68.35	2,808	-0.35(-0.51%)
May 01, 2014	68.28	68.74	68.28	68.70	7,302	+0.44(+0.64%)
Apr 30, 2014	67.93	68.26	67.93	68.26	9,100	+0.53(+0.78%)
Apr 29, 2014	67.55	67.81	67.44	67.73	23,963	+0.02(+0.03%)
Apr 28, 2014	67.78	67.82	67.43	67.71	23,800	-0.09(-0.13%)
Apr 25, 2014	67.93	68.19	67.76	67.80	120,600	+0.18(+0.27%)
Apr 24, 2014	67.72	67.72	67.48	67.62	157,508	-0.07(-0.10%)
Apr 23, 2014	67.83	67.84	67.62	67.69	62,700	+0.44(+0.65%)
Apr 22, 2014	67.30	67.30	67.25	67.25	226	-0.56(-0.82%)
Apr 17, 2014	67.81	67.81	67.81	67.81	0	-0.78(-1.14%)
Apr 14, 2014		68.59	68.59	68.59	0	-0.18(-0.26%)
Apr 11, 2014	68.77	68.77	68.77	68.77	38	+0.00(+0.00%)
Apr 10, 2014	68.77	68.77	68.77	68.77	218	+1.21(+1.79%)
Apr 09, 2014	67.56	67.65	67.55	67.56	5,004	-0.33(-0.49%)
Apr 08, 2014	67.89	67.89	67.89	67.89	229	+0.91(+1.36%)
Apr 04, 2014		66.98	66.98	66.98	0	+0.51(+0.77%)
Apr 03, 2014	66.25	66.47	66.25	66.47	1,203	-0.41(-0.61%)
Apr 01, 2014		66.88	66.88	66.88	0	-0.16(-0.24%)
Mar 31, 2014	66.92	67.04	66.74	67.04	2,900	-0.03(-0.04%)
Mar 28, 2014	67.07	67.07	67.07	67.07	100	-0.44(-0.65%)
Mar 27, 2014	67.51	67.51	67.51	67.51	148	+0.02(+0.03%)
Mar 26, 2014	67.22	67.55	67.22	67.49	1,170	+0.57(+0.85%)
Mar 25, 2014	66.92	66.92	66.92	66.92	100	-0.02(-0.03%)
Mar 24, 2014	66.73	67.06	66.72	66.94	5,702	-0.08(-0.12%)
Mar 21, 2014	67.01	67.02	66.94	67.02	1,300	+0.10(+0.15%)
Mar 20, 2014	67.00	67.08	66.92	66.92	5,645	+0.02(+0.03%)
Mar 19, 2014	68.29	68.29	66.90	66.90	3,599	-1.52(-2.22%)
Mar 18, 2014	68.49	68.49	68.42	68.42	7,700	+0.04(+0.06%)
Mar 17, 2014	68.52	68.53	68.37	68.38	7,675	-0.34(-0.49%)
Mar 14, 2014	68.78	68.78	68.69	68.72	2,650	+0.04(+0.06%)
Mar 13, 2014	67.64	68.68	67.60	68.68	8,900	+0.74(+1.09%)
Mar 12, 2014	67.89	67.95	67.72	67.94	2,404	+0.67(+1.00%)
Mar 11, 2014	67.39	67.39	67.27	67.27	7,410	-0.12(-0.18%)
Mar 10, 2014	67.39	67.39	67.39	67.39	160	+0.28(+0.42%)
Mar 07, 2014	67.20	67.20	67.11	67.11	7,802	-0.78(-1.15%)
Mar 06, 2014	67.99	67.99	67.89	67.89	9,700	-1.33(-1.92%)
Mar 05, 2014	69.22	69.22	69.22	69.22	3	+0.00(+0.00%)
Mar 04, 2014	69.22	69.22	69.22	69.22	82	+0.00(+0.00%)
Mar 03, 2014	68.85	69.22	68.85	69.22	1,317	+0.63(+0.92%)
Feb 28, 2014	68.32	68.59	68.18	68.59	1,600	-0.15(-0.22%)
Feb 27, 2014	68.75	68.75	68.74	68.74	510	+0.54(+0.79%)
Feb 26, 2014	68.30	68.30	68.18	68.20	7,700	+0.07(+0.10%)
Feb 25, 2014	68.13	68.21	68.06	68.13	9,075	+0.38(+0.56%)
Feb 24, 2014	67.83	67.95	67.75	67.75	1,270	-0.20(-0.29%)
Feb 20, 2014		67.95	67.95	67.95	0	-0.55(-0.80%)
Feb 19, 2014	68.71	68.71	68.46	68.50	6,400	+0.16(+0.23%)
Feb 18, 2014	68.26	68.53	68.20	68.34	78,600	+0.33(+0.49%)
Feb 14, 2014		68.01	68.01	68.01	0	-0.09(-0.13%)
Feb 13, 2014	68.19	68.21	68.10	68.10	110,433	-0.41(-0.60%)
Feb 12, 2014	68.51	68.51	68.51	68.51	103	+0.00(+0.00%)
Feb 07, 2014		68.51	68.51	68.51	0	+0.56(+0.82%)
Feb 06, 2014	68.02	68.04	67.93	67.95	9,400	-0.69(-1.01%)
Feb 04, 2014		68.64	68.64	68.64	0	+0.72(+1.06%)
Jan 29, 2014		67.92	67.92	67.92	0	+0.86(+1.28%)
Jan 28, 2014	67.07	67.07	67.00	67.06	400	-0.25(-0.37%)
Jan 27, 2014	67.31	67.31	67.31	67.31	45	+0.00(+0.00%)
Jan 24, 2014	67.31	67.31	67.31	67.31	300	+1.46(+2.22%)
Jan 22, 2014		65.85	65.85	65.85	0	-0.45(-0.68%)
Jan 21, 2014	66.27	66.30	66.27	66.30	1,100	+0.05(+0.07%)
Jan 16, 2014		66.25	66.25	66.25	0	+1.27(+1.96%)
Jan 15, 2014	64.98	64.98	64.98	64.98	4	+0.00(+0.00%)
Jan 09, 2014		64.98	64.98	64.98	0	+0.28(+0.43%)
Jan 08, 2014	64.79	64.79	64.70	64.70	321	+0.02(+0.03%)
Jan 03, 2014		64.68	64.68	64.68	0	+0.00(+0.00%)
Dec 31, 2013	64.68	64.68	64.68	64.68	0	-0.01(-0.02%)
Dec 24, 2013		64.69	64.69	64.69	0	-0.71(-1.09%)
Dec 23, 2013	65.40	65.40	65.40	65.40	90	+0.00(+0.00%)
Dec 20, 2013	65.40	65.40	65.40	65.40	61	+0.00(+0.00%)
Dec 19, 2013	65.40	65.40	65.40	65.40	1,300	-0.87(-1.31%)
Dec 18, 2013	66.48	66.70	66.25	66.27	4,600	+0.06(+0.09%)
Dec 16, 2013		66.21	66.21	66.21	0	-0.46(-0.69%)
Dec 13, 2013	66.67	66.67	66.67	66.67	34	+0.00(+0.00%)
Dec 12, 2013	66.67	66.67	66.67	66.67	4	+0.00(+0.00%)
Dec 10, 2013	66.67	66.67	66.67	66.67	0	+0.00(+0.00%)
Dec 09, 2013	66.67	66.67	66.67	66.67	18	+0.00(+0.00%)
Dec 04, 2013	66.67	66.67	66.67	66.67	0	-0.70(-1.04%)
Dec 03, 2013	67.37	67.37	67.37	67.37	400	+0.31(+0.46%)
Dec 02, 2013	67.09	67.09	67.06	67.06	200	+0.12(+0.18%)
Nov 21, 2013		66.94	66.94	66.94	0	-0.31(-0.47%)
Nov 13, 2013		67.25	67.25	67.25	0	+0.38(+0.57%)
Nov 12, 2013	66.77	66.87	66.77	66.87	1,020	-0.12(-0.18%)
Nov 08, 2013		66.99	66.99	66.99	0	-1.38(-2.02%)
Nov 07, 2013	68.39	68.39	68.37	68.37	400	+0.78(+1.15%)
Nov 05, 2013		67.59	67.59	67.59	0	-0.82(-1.20%)
Oct 31, 2013		68.41	68.41	68.41	0	-0.38(-0.55%)
Oct 30, 2013	69.42	69.44	68.79	68.79	400	-0.34(-0.49%)
Oct 29, 2013	69.00	69.13	69.00	69.13	2,216	+0.21(+0.31%)
Oct 25, 2013		68.92	68.92	68.92	0	+0.21(+0.30%)
Oct 24, 2013	68.81	68.89	68.63	68.71	174,925	-0.38(-0.54%)
Oct 23, 2013	69.04	69.18	69.04	69.09	1,810	+0.31(+0.45%)
Oct 22, 2013	68.70	68.78	68.70	68.78	915	+0.92(+1.36%)
Oct 21, 2013	67.91	68.01	67.84	67.86	1,287	-0.27(-0.39%)
Oct 18, 2013	68.08	68.21	68.03	68.13	7,036	+0.07(+0.11%)
Oct 17, 2013	68.05	68.06	68.05	68.06	768	+0.73(+1.08%)
Oct 16, 2013	67.08	67.33	67.08	67.33	3,545	+0.64(+0.96%)
Oct 15, 2013	66.95	66.95	66.69	66.69	3,679	+0.09(+0.13%)
Oct 14, 2013	67.17	67.17	66.60	66.60	1,495	-0.29(-0.43%)
Oct 10, 2013		66.89	66.89	66.89	0	-0.22(-0.33%)
Oct 09, 2013	67.23	67.23	67.11	67.11	1,168	-0.25(-0.37%)
Oct 07, 2013		67.36	67.36	67.36	0	+0.24(+0.36%)
Oct 04, 2013	67.09	67.16	67.09	67.12	434	-0.62(-0.92%)
Oct 03, 2013	67.74	67.76	67.74	67.74	372	+0.29(+0.42%)
Oct 02, 2013	67.43	67.73	67.43	67.46	3,990	+0.35(+0.52%)
Oct 01, 2013	67.25	67.27	67.07	67.11	51,649	-0.31(-0.46%)
Sep 27, 2013	67.46	67.51	67.41	67.42	1,601	+0.39(+0.58%)
Sep 26, 2013	67.00	67.03	66.93	67.03	1,556	-0.28(-0.42%)
Sep 25, 2013	66.78	67.31	66.78	67.31	400	+0.49(+0.73%)
Sep 24, 2013	66.81	66.82	66.81	66.82	266	+0.67(+1.01%)
Sep 23, 2013	66.15	66.15	66.15	66.15	200	+0.18(+0.27%)
Sep 20, 2013	66.11	66.13	65.96	65.97	1,732	+0.08(+0.12%)
Sep 19, 2013	66.26	66.26	65.89	65.89	2,895	-0.51(-0.77%)
Sep 18, 2013	64.22	66.79	64.22	66.40	8,600	+2.06(+3.20%)
Sep 16, 2013		64.34	64.34	64.34	0	+0.50(+0.78%)
Sep 13, 2013	63.82	63.88	63.82	63.84	400	-0.12(-0.19%)
Sep 12, 2013	63.98	63.98	63.96	63.96	418	+0.39(+0.61%)
Sep 11, 2013	63.28	63.61	63.24	63.58	1,476	+0.50(+0.79%)
Sep 10, 2013	62.78	63.08	62.78	63.08	793	-0.33(-0.52%)
Sep 09, 2013	63.47	63.49	63.41	63.41	832	+0.20(+0.32%)
Sep 06, 2013	63.34	63.34	63.21	63.21	993	+0.98(+1.57%)
Sep 05, 2013	62.19	62.23	62.19	62.23	958	-1.07(-1.69%)
Sep 04, 2013	63.69	63.74	63.30	63.30	977	-0.46(-0.73%)
Sep 03, 2013	63.25	63.76	63.25	63.76	567	-0.83(-1.28%)
Aug 30, 2013	64.71	64.74	64.59	64.59	20,577	-0.19(-0.29%)
Aug 29, 2013	64.44	64.93	64.44	64.78	958	+0.41(+0.64%)
Aug 28, 2013	64.44	64.44	64.37	64.37	343	-0.90(-1.38%)
Aug 27, 2013	65.12	65.27	65.12	65.27	6,472	+1.05(+1.64%)
Aug 26, 2013	64.48	64.48	64.20	64.22	1,457	+0.22(+0.34%)
Aug 23, 2013	63.16	64.00	63.16	64.00	1,233	+0.82(+1.30%)
Aug 22, 2013	63.56	63.56	63.04	63.18	356	-0.48(-0.75%)
Aug 21, 2013	64.42	64.49	63.60	63.66	1,837	-0.66(-1.03%)
Aug 20, 2013	64.37	64.37	64.32	64.32	1,143	+0.65(+1.03%)
Aug 19, 2013	63.86	63.87	63.64	63.67	10,063	-0.25(-0.40%)
Aug 16, 2013	64.67	64.67	63.92	63.92	1,163	-0.82(-1.27%)
Aug 15, 2013	64.41	64.77	64.41	64.74	2,100	-0.57(-0.87%)
Aug 14, 2013	65.33	65.33	65.22	65.31	862	+0.26(+0.40%)
Aug 13, 2013	65.29	65.29	65.05	65.05	1,960	-1.41(-2.12%)
Aug 12, 2013	66.74	66.74	66.46	66.46	475	-0.22(-0.33%)
Aug 09, 2013	66.68	66.68	66.68	66.68	200	+0.03(+0.05%)
Aug 08, 2013	66.73	66.73	66.61	66.65	4,744	+0.29(+0.43%)
Aug 07, 2013	66.32	66.39	66.32	66.36	3,039	+0.35(+0.54%)
Aug 06, 2013	66.09	66.09	66.01	66.01	616	-0.01(-0.01%)
Aug 05, 2013	66.09	66.09	65.97	66.02	1,294	-0.11(-0.16%)
Aug 02, 2013	66.01	66.13	65.95	66.13	422	+1.16(+1.78%)
Aug 01, 2013	65.29	65.29	64.96	64.97	7,565	-0.74(-1.13%)
Jul 31, 2013	65.50	65.71	65.49	65.71	3,583	-0.44(-0.66%)
Jul 30, 2013	66.37	66.49	66.14	66.15	1,785	-0.12(-0.18%)
Jul 29, 2013	66.14	66.27	66.14	66.27	379	-0.30(-0.45%)
Jul 26, 2013	66.46	66.57	66.46	66.57	2,746	+0.43(+0.65%)
Jul 25, 2013	66.07	66.14	66.07	66.14	555	+0.05(+0.07%)
Jul 24, 2013	65.96	66.09	65.92	66.09	5,108	-0.82(-1.22%)
Jul 23, 2013	66.97	66.97	66.89	66.91	450	-0.21(-0.31%)
Jul 22, 2013	67.11	67.12	67.06	67.12	790	+0.07(+0.10%)
Jul 19, 2013	67.04	67.05	67.00	67.05	1,075	+0.48(+0.72%)
Jul 18, 2013	66.71	66.71	66.57	66.57	1,432	-0.38(-0.56%)
Jul 17, 2013	66.94	66.96	66.94	66.95	588	+0.77(+1.16%)
Jul 15, 2013	66.18	66.18	66.18	66.18	0	+0.19(+0.29%)
Jul 12, 2013	65.90	66.00	65.77	65.99	227,701	-0.04(-0.06%)
Jul 11, 2013	65.86	66.10	65.86	66.03	9,376	+1.08(+1.67%)
Jul 10, 2013	64.95	64.95	64.95	64.95	200	+0.10(+0.15%)
Jul 09, 2013	64.85	64.85	64.85	64.85	500	+0.53(+0.82%)
Jul 08, 2013	64.32	64.32	64.32	64.32	444	+0.36(+0.56%)
Jul 05, 2013	64.31	64.31	63.79	63.96	3,138	-2.45(-3.69%)
Jul 03, 2013	66.39	66.41	66.39	66.41	1,000	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.