Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.07	27.07	27.07	27.07	112	-0.27(-1.00%)
Jun 29, 2021	27.33	27.34	27.32	27.34	1,884	+0.00(+0.00%)
Jun 28, 2021	27.34	27.34	27.34	27.34	33	-0.22(-0.79%)
Jun 25, 2021	27.70	27.70	27.53	27.56	983	-0.35(-1.27%)
Jun 24, 2021	27.92	27.92	27.92	27.92	36	+0.36(+1.29%)
Jun 23, 2021	27.65	27.65	27.56	27.56	283	-0.27(-0.97%)
Jun 22, 2021	27.83	27.83	27.83	27.83	0	+0.03(+0.10%)
Jun 21, 2021	27.62	27.80	27.62	27.80	255	+0.35(+1.26%)
Jun 18, 2021	27.33	27.48	27.33	27.46	924	-0.55(-1.95%)
Jun 17, 2021	28.00	28.00	28.00	28.00	31	-0.23(-0.81%)
Jun 16, 2021	28.23	28.23	28.23	28.23	68	-0.27(-0.96%)
Jun 15, 2021	28.50	28.50	28.50	28.50	0	+0.01(+0.02%)
Jun 14, 2021	28.47	28.50	28.47	28.50	443	+0.10(+0.35%)
Jun 11, 2021	28.40	28.40	28.40	28.40	100	+0.10(+0.36%)
Jun 10, 2021	28.26	28.31	28.26	28.30	1,895	-0.02(-0.06%)
Jun 09, 2021	28.33	28.33	28.31	28.31	101	-0.04(-0.13%)
Jun 08, 2021	28.35	28.35	28.34	28.35	341	-0.04(-0.13%)
Jun 07, 2021	28.39	28.39	28.39	28.39	51	+0.19(+0.66%)
Jun 04, 2021	28.16	28.20	28.16	28.20	234	+0.19(+0.68%)
Jun 03, 2021	28.04	28.04	28.01	28.01	1,000	-0.21(-0.75%)
Jun 02, 2021	28.23	28.23	28.22	28.22	600	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.