Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.00	30.00	29.55	29.60	1,014,256	-0.09(-0.30%)
Jun 29, 2023	28.79	29.71	28.79	29.69	967,665	+0.76(+2.63%)
Jun 28, 2023	29.11	29.11	28.74	28.93	1,056,067	-0.20(-0.69%)
Jun 27, 2023	28.78	29.34	28.52	29.13	2,260,200	+0.50(+1.75%)
Jun 26, 2023	28.26	28.97	28.26	28.63	819,203	+0.26(+0.92%)
Jun 23, 2023	28.00	28.59	27.95	28.37	1,697,273	-0.09(-0.32%)
Jun 22, 2023	29.31	29.35	28.43	28.46	1,271,107	-0.92(-3.13%)
Jun 21, 2023	28.72	29.45	28.64	29.38	900,308	+0.44(+1.52%)
Jun 20, 2023	28.79	29.01	28.61	28.94	985,492	-0.15(-0.52%)
Jun 16, 2023	29.66	29.70	29.00	29.09	1,537,691	-0.35(-1.19%)
Jun 15, 2023	29.06	29.63	28.74	29.44	1,311,085	+0.03(+0.10%)
Jun 14, 2023	29.87	29.95	29.06	29.41	900,566	-0.16(-0.54%)
Jun 13, 2023	29.49	30.05	29.43	29.57	1,079,598	+0.30(+1.02%)
Jun 12, 2023	29.22	29.48	28.96	29.27	862,095	+0.15(+0.52%)
Jun 09, 2023	29.56	29.68	28.82	29.12	1,152,105	-0.73(-2.45%)
Jun 08, 2023	29.78	30.16	29.54	29.85	1,245,464	+0.05(+0.17%)
Jun 07, 2023	30.44	30.70	29.70	29.80	1,912,979	-0.45(-1.49%)
Jun 06, 2023	29.04	30.39	29.04	30.25	1,572,615	+0.98(+3.35%)
Jun 05, 2023	29.53	29.58	28.70	29.27	1,569,745	-0.26(-0.88%)
Jun 02, 2023	27.22	29.58	27.03	29.53	3,104,824	+2.95(+11.10%)
Jun 01, 2023	26.81	26.92	26.24	26.58	1,577,851	+0.02(+0.08%)
May 31, 2023	27.15	27.38	26.50	26.56	6,319,706	-0.82(-2.99%)
May 30, 2023	27.29	27.68	27.08	27.38	1,322,085	+0.19(+0.70%)
May 26, 2023	26.88	27.45	26.80	27.19	1,615,464	+0.42(+1.57%)
May 25, 2023	26.66	26.95	26.43	26.77	1,554,255	-0.11(-0.41%)
May 24, 2023	27.87	27.87	26.87	26.88	753,945	-0.93(-3.34%)
May 23, 2023	27.86	28.29	27.62	27.81	1,140,464	-0.18(-0.64%)
May 22, 2023	27.83	28.20	27.52	27.99	993,716	+0.21(+0.76%)
May 19, 2023	28.75	28.83	27.45	27.78	1,342,022	-0.63(-2.22%)
May 18, 2023	27.93	28.63	27.68	28.41	1,392,055	+0.52(+1.86%)
May 17, 2023	26.81	27.97	26.57	27.89	2,193,780	+1.26(+4.73%)
May 16, 2023	26.66	26.88	26.14	26.63	1,294,921	-0.40(-1.48%)
May 15, 2023	25.87	27.05	25.69	27.03	2,279,319	+1.20(+4.65%)
May 12, 2023	26.54	26.63	25.70	25.83	1,147,335	-0.63(-2.38%)
May 11, 2023	26.38	26.84	26.33	26.46	2,179,221	-0.46(-1.71%)
May 10, 2023	27.41	27.41	26.59	26.92	1,949,567	+0.08(+0.30%)
May 09, 2023	27.14	27.43	26.40	26.84	2,171,661	-0.40(-1.47%)
May 08, 2023	27.58	27.61	26.91	27.24	1,796,299	+0.03(+0.11%)
May 05, 2023	26.60	27.34	26.01	27.21	3,454,773	-0.20(-0.73%)
May 04, 2023	27.84	27.86	26.96	27.41	1,805,283	-0.53(-1.90%)
May 03, 2023	28.24	28.61	27.90	27.94	1,472,653	-0.26(-0.92%)
May 02, 2023	28.79	28.98	28.11	28.20	2,328,676	-0.83(-2.86%)
May 01, 2023	29.14	29.61	28.94	29.03	852,646	-0.03(-0.10%)
Apr 28, 2023	28.78	29.45	28.78	29.06	3,676,769	+0.00(+0.00%)
Apr 27, 2023	28.67	29.11	28.35	29.06	724,600	+0.46(+1.61%)
Apr 26, 2023	28.51	28.95	28.45	28.60	1,033,063	-0.25(-0.87%)
Apr 25, 2023	29.28	29.43	28.76	28.85	902,690	-0.92(-3.09%)
Apr 24, 2023	29.68	30.13	29.55	29.77	996,132	+0.24(+0.81%)
Apr 21, 2023	29.70	29.85	29.14	29.53	1,119,288	-0.40(-1.34%)
Apr 20, 2023	29.76	29.95	29.54	29.93	665,474	-0.11(-0.37%)
Apr 19, 2023	30.26	30.32	29.86	30.04	822,959	-0.52(-1.70%)
Apr 18, 2023	30.73	30.97	30.32	30.56	738,765	-0.08(-0.26%)
Apr 17, 2023	30.36	30.68	30.24	30.64	764,826	+0.20(+0.66%)
Apr 14, 2023	30.68	31.09	30.11	30.44	1,286,940	+0.29(+0.96%)
Apr 13, 2023	30.49	30.52	29.85	30.15	1,635,623	-0.30(-0.99%)
Apr 12, 2023	30.29	30.65	30.00	30.45	1,078,438	+0.50(+1.67%)
Apr 11, 2023	30.13	30.30	29.86	29.95	1,448,454	+0.09(+0.30%)
Apr 10, 2023	28.40	29.90	28.40	29.86	1,291,321	+1.42(+4.99%)
Apr 06, 2023	28.88	28.94	28.38	28.44	2,390,963	-0.40(-1.39%)
Apr 05, 2023	29.39	29.49	28.37	28.84	1,856,056	-0.83(-2.80%)
Apr 04, 2023	31.15	31.15	29.49	29.67	2,111,815	-1.75(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.