Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.594 | 2.626 | 2.547 | 2.624 | 6,819,424 | -0.08(-2.84%) |
Jun 29, 2016 | 2.714 | 2.734 | 2.671 | 2.701 | 2,732,008 | +0.05(+1.76%) |
Jun 28, 2016 | 2.614 | 2.667 | 2.601 | 2.654 | 5,347,253 | +0.14(+5.57%) |
Jun 27, 2016 | 2.581 | 2.581 | 2.501 | 2.514 | 7,347,830 | -0.15(-5.51%) |
Jun 24, 2016 | 2.607 | 2.727 | 2.604 | 2.661 | 14,249,995 | -0.15(-5.45%) |
Jun 23, 2016 | 2.811 | 2.817 | 2.751 | 2.814 | 2,814,539 | +0.13(+4.84%) |
Jun 22, 2016 | 2.717 | 2.737 | 2.684 | 2.684 | 2,320,240 | -0.03(-1.23%) |
Jun 21, 2016 | 2.727 | 2.781 | 2.691 | 2.717 | 3,022,759 | -0.06(-2.28%) |
Jun 20, 2016 | 2.817 | 2.847 | 2.751 | 2.781 | 3,045,010 | +0.06(+2.08%) |
Jun 17, 2016 | 2.694 | 2.797 | 2.687 | 2.724 | 3,087,529 | +0.04(+1.36%) |
Jun 16, 2016 | 2.667 | 2.707 | 2.607 | 2.687 | 4,643,162 | -0.05(-1.95%) |
Jun 15, 2016 | 2.831 | 2.867 | 2.734 | 2.741 | 4,381,781 | -0.07(-2.49%) |
Jun 14, 2016 | 2.931 | 2.961 | 2.784 | 2.811 | 5,248,685 | -0.15(-4.96%) |
Jun 13, 2016 | 2.954 | 3.061 | 2.927 | 2.957 | 3,832,511 | -0.07(-2.31%) |
Jun 10, 2016 | 3.168 | 3.174 | 3.004 | 3.028 | 5,954,011 | -0.27(-8.10%) |
Jun 09, 2016 | 3.254 | 3.304 | 3.196 | 3.294 | 5,364,297 | +1.09(+49.70%) |
Jun 08, 2016 | 2.115 | 2.233 | 2.111 | 2.201 | 14,130,990 | +0.10(+4.91%) |
Jun 07, 2016 | 2.035 | 2.104 | 2.035 | 2.098 | 8,154,352 | +0.08(+3.93%) |
Jun 06, 2016 | 1.937 | 2.042 | 1.930 | 2.018 | 9,630,669 | +0.10(+5.02%) |
Jun 03, 2016 | 1.930 | 1.933 | 1.860 | 1.922 | 5,066,739 | -0.01(-0.44%) |
Jun 02, 2016 | 1.857 | 1.930 | 1.832 | 1.930 | 7,811,171 | +0.08(+4.17%) |
Jun 01, 2016 | 1.879 | 1.896 | 1.819 | 1.853 | 8,294,120 | -0.05(-2.70%) |
May 31, 2016 | 1.800 | 1.913 | 1.800 | 1.905 | 16,744,335 | +0.18(+10.72%) |
May 27, 2016 | 1.697 | 1.720 | 1.720 | 1.720 | 3,859,020 | +0.03(+1.52%) |
May 26, 2016 | 1.727 | 1.737 | 1.675 | 1.694 | 4,414,021 | +0.01(+0.77%) |
May 25, 2016 | 1.671 | 1.705 | 1.654 | 1.682 | 5,099,632 | +0.02(+0.90%) |
May 24, 2016 | 1.660 | 1.679 | 1.637 | 1.667 | 3,043,614 | +0.01(+0.78%) |
May 23, 2016 | 1.630 | 1.685 | 1.630 | 1.654 | 4,987,652 | +0.04(+2.39%) |
May 20, 2016 | 1.619 | 1.627 | 1.589 | 1.615 | 5,287,972 | +0.01(+0.80%) |
May 19, 2016 | 1.654 | 1.656 | 1.594 | 1.602 | 6,731,079 | -0.11(-6.27%) |
May 18, 2016 | 1.716 | 1.735 | 1.694 | 1.709 | 4,121,692 | -0.04(-2.09%) |
May 17, 2016 | 1.742 | 1.797 | 1.727 | 1.746 | 3,419,874 | +0.01(+0.37%) |
May 16, 2016 | 1.701 | 1.742 | 1.701 | 1.739 | 2,494,861 | +0.06(+3.58%) |
May 13, 2016 | 1.664 | 1.707 | 1.647 | 1.679 | 2,596,066 | -0.01(-0.51%) |
May 12, 2016 | 1.722 | 1.737 | 1.667 | 1.688 | 2,633,118 | -0.02(-1.25%) |
May 11, 2016 | 1.699 | 1.761 | 1.675 | 1.709 | 5,167,413 | -0.03(-1.85%) |
May 10, 2016 | 1.671 | 1.748 | 1.669 | 1.742 | 4,429,462 | +0.07(+4.37%) |
May 09, 2016 | 1.645 | 1.679 | 1.615 | 1.669 | 3,371,577 | -0.00(-0.26%) |
May 06, 2016 | 1.624 | 1.686 | 1.617 | 1.673 | 3,808,163 | +0.08(+4.70%) |
May 05, 2016 | 1.660 | 1.677 | 1.591 | 1.598 | 7,359,903 | -0.03(-1.71%) |
May 04, 2016 | 1.664 | 1.690 | 1.587 | 1.626 | 9,013,501 | -0.06(-3.32%) |
May 03, 2016 | 1.718 | 1.724 | 1.675 | 1.682 | 4,480,888 | -0.10(-5.66%) |
May 02, 2016 | 1.737 | 1.782 | 1.722 | 1.782 | 4,039,537 | +0.02(+0.85%) |
Apr 29, 2016 | 1.780 | 1.815 | 1.733 | 1.767 | 6,471,167 | -0.05(-2.60%) |
Apr 28, 2016 | 1.815 | 1.875 | 1.807 | 1.815 | 6,271,782 | -0.09(-4.51%) |
Apr 27, 2016 | 1.836 | 1.930 | 1.832 | 1.900 | 7,218,149 | +0.06(+3.14%) |
Apr 26, 2016 | 1.789 | 1.855 | 1.776 | 1.842 | 4,264,518 | +0.06(+3.12%) |
Apr 25, 2016 | 1.817 | 1.821 | 1.774 | 1.787 | 3,652,408 | -0.06(-3.03%) |
Apr 22, 2016 | 1.851 | 1.875 | 1.831 | 1.842 | 3,156,568 | +0.03(+1.54%) |
Apr 21, 2016 | 1.791 | 1.860 | 1.766 | 1.815 | 4,385,142 | +0.01(+0.71%) |
Apr 20, 2016 | 1.759 | 1.853 | 1.759 | 1.802 | 3,989,095 | -0.03(-1.64%) |
Apr 19, 2016 | 1.778 | 1.851 | 1.759 | 1.832 | 7,676,149 | +0.15(+8.93%) |
Apr 18, 2016 | 1.675 | 1.724 | 1.660 | 1.682 | 3,920,003 | +0.02(+1.16%) |
Apr 15, 2016 | 1.686 | 1.686 | 1.634 | 1.662 | 4,544,016 | -0.07(-3.85%) |
Apr 14, 2016 | 1.776 | 1.778 | 1.717 | 1.729 | 3,228,182 | -0.04(-2.07%) |
Apr 13, 2016 | 1.703 | 1.779 | 1.689 | 1.765 | 5,465,127 | +0.07(+4.18%) |
Apr 12, 2016 | 1.641 | 1.708 | 1.624 | 1.694 | 4,213,932 | +0.02(+1.28%) |
Apr 11, 2016 | 1.654 | 1.712 | 1.648 | 1.673 | 3,538,130 | +0.02(+1.43%) |
Apr 08, 2016 | 1.611 | 1.659 | 1.611 | 1.649 | 3,586,893 | +0.06(+3.50%) |
Apr 07, 2016 | 1.606 | 1.634 | 1.587 | 1.594 | 4,800,156 | -0.10(-5.71%) |
Apr 06, 2016 | 1.626 | 1.697 | 1.598 | 1.690 | 4,228,301 | +0.05(+3.14%) |
Apr 05, 2016 | 1.654 | 1.658 | 1.619 | 1.639 | 4,130,970 | -0.05(-3.17%) |
Apr 04, 2016 | 1.767 | 1.774 | 1.690 | 1.692 | 4,240,679 | -0.11(-5.85%) |