Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.65	26.24	25.11	26.10	1,246,666	+0.10(+0.38%)
Jun 29, 2022	26.28	26.28	25.63	26.00	930,111	-0.22(-0.83%)
Jun 28, 2022	26.27	26.68	26.14	26.22	1,312,870	+0.00(+0.00%)
Jun 27, 2022	26.15	26.55	25.97	26.22	490,396	+0.24(+0.91%)
Jun 24, 2022	25.31	26.19	25.31	25.99	610,301	+0.73(+2.87%)
Jun 23, 2022	24.92	25.27	24.68	25.26	776,884	+0.49(+1.98%)
Jun 22, 2022	25.06	25.24	24.73	24.77	718,502	-0.69(-2.71%)
Jun 21, 2022	25.60	25.81	25.29	25.46	442,665	+0.49(+1.96%)
Jun 17, 2022	24.86	25.03	24.43	24.97	771,615	+0.23(+0.92%)
Jun 16, 2022	25.31	25.50	24.36	24.74	969,228	-1.22(-4.68%)
Jun 15, 2022	25.79	26.23	25.70	25.96	802,489	+0.40(+1.56%)
Jun 14, 2022	25.48	25.74	25.34	25.56	499,459	+0.15(+0.61%)
Jun 13, 2022	25.78	26.11	25.10	25.41	862,376	-1.12(-4.21%)
Jun 10, 2022	27.32	27.58	26.47	26.52	1,158,601	-1.34(-4.82%)
Jun 09, 2022	28.34	28.57	27.85	27.86	433,295	-0.80(-2.78%)
Jun 08, 2022	28.64	29.19	28.55	28.66	534,604	-0.24(-0.82%)
Jun 07, 2022	28.28	28.90	28.11	28.90	425,306	+0.39(+1.37%)
Jun 06, 2022	28.62	28.92	28.27	28.51	539,049	+0.05(+0.19%)
Jun 03, 2022	28.82	28.95	28.34	28.45	704,638	-0.67(-2.30%)
Jun 02, 2022	28.32	29.12	28.32	29.12	538,924	+0.76(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.