Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	131.23	133.19	130.39	132.50	195,931	+1.10(+0.84%)
Jun 28, 2018	131.89	132.40	130.36	131.40	274,321	-0.80(-0.61%)
Jun 27, 2018	133.80	134.18	131.96	132.20	228,969	-1.45(-1.08%)
Jun 26, 2018	132.59	134.12	130.77	133.65	289,065	+1.20(+0.91%)
Jun 25, 2018	132.94	132.94	131.27	132.45	256,182	-0.60(-0.45%)
Jun 22, 2018	133.84	133.89	131.45	133.05	493,636	-0.80(-0.60%)
Jun 21, 2018	137.15	137.41	133.63	133.85	181,275	-3.28(-2.39%)
Jun 20, 2018	136.09	137.65	135.83	137.13	174,254	+0.83(+0.61%)
Jun 19, 2018	134.60	136.48	134.34	136.30	261,203	+1.75(+1.30%)
Jun 18, 2018	133.11	134.64	132.75	134.55	172,252	+1.12(+0.84%)
Jun 15, 2018		135.51	135.51	133.43	163,507	-2.08(-1.53%)
Jun 14, 2018	135.80	136.63	134.72	135.51	161,897	+0.33(+0.24%)
Jun 13, 2018	137.75	137.90	135.05	135.18	114,980	-2.51(-1.82%)
Jun 12, 2018	137.11	138.24	136.76	137.69	261,178	+0.67(+0.49%)
Jun 11, 2018	136.71	137.32	136.08	137.02	268,061	+0.74(+0.54%)
Jun 08, 2018	135.48	136.52	134.95	136.28	128,462	+0.52(+0.38%)
Jun 07, 2018	135.00	136.01	134.89	135.76	137,527	+1.13(+0.84%)
Jun 06, 2018		134.88	132.84	134.63	239,850	+0.86(+0.64%)
Jun 05, 2018	133.43	134.31	132.64	133.77	321,805	+0.93(+0.70%)
Jun 04, 2018	130.86	133.09	130.37	132.84	365,766	+1.82(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.