Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	113.00	113.66	111.33	112.09	649,390	+1.63(+1.48%)
Jun 26, 2013	107.82	110.69	107.05	110.46	216,178	+3.74(+3.50%)
Jun 25, 2013	105.29	106.99	103.09	106.72	156,649	+2.84(+2.73%)
Jun 24, 2013	103.22	105.46	102.05	103.88	247,850	-1.22(-1.16%)
Jun 21, 2013	102.74	105.32	102.60	105.10	335,018	+2.57(+2.51%)
Jun 20, 2013	106.78	107.83	102.28	102.53	263,678	-5.62(-5.20%)
Jun 19, 2013	109.22	109.63	107.82	108.15	209,148	-0.92(-0.84%)
Jun 18, 2013	109.71	110.47	108.86	109.07	188,774	-0.62(-0.57%)
Jun 17, 2013	107.15	110.48	106.40	109.69	243,482	+3.43(+3.23%)
Jun 14, 2013	103.85	108.53	102.95	106.26	217,644	+2.80(+2.71%)
Jun 13, 2013	100.33	105.15	100.33	103.46	256,594	+3.15(+3.14%)
Jun 12, 2013	105.97	105.97	100.29	100.31	414,230	-3.86(-3.71%)
Jun 11, 2013	104.85	105.70	104.08	104.17	177,678	-2.38(-2.23%)
Jun 10, 2013	105.70	106.84	104.99	106.55	235,211	+0.77(+0.73%)
Jun 07, 2013	101.92	106.14	100.73	105.78	192,696	+4.01(+3.94%)
Jun 06, 2013	97.87	101.90	97.87	101.77	298,492	+4.05(+4.14%)
Jun 05, 2013	100.15	100.80	97.69	97.72	335,179	-2.50(-2.49%)
Jun 04, 2013	101.12	101.91	100.00	100.22	117,929	+0.07(+0.07%)
Jun 03, 2013	99.87	101.20	98.76	100.15	97,879	+0.55(+0.55%)
May 31, 2013	100.16	101.74	99.00	99.60	159,533	-1.25(-1.24%)
May 30, 2013	101.97	102.92	100.28	100.85	92,871	-1.30(-1.27%)
May 29, 2013	105.26	105.51	101.17	102.15	143,266	-3.35(-3.18%)
May 28, 2013	103.05	106.47	102.75	105.50	234,984	+3.47(+3.40%)
May 24, 2013	99.94	102.30	98.56	102.03	270,022	+1.83(+1.83%)
May 23, 2013	100.42	101.57	97.16	100.20	334,719	-1.80(-1.76%)
May 22, 2013	107.86	108.71	101.02	102.00	230,370	-6.00(-5.56%)
May 21, 2013	109.09	109.89	107.65	108.00	273,298	-0.42(-0.39%)
May 20, 2013	110.94	111.11	108.28	108.42	282,596	-2.24(-2.02%)
May 17, 2013	107.50	110.68	107.00	110.66	189,986	+4.14(+3.89%)
May 16, 2013	104.40	106.82	104.40	106.52	159,154	+2.48(+2.38%)
May 15, 2013	102.90	104.10	102.53	104.04	152,806	+2.43(+2.39%)
May 13, 2013	101.95	102.16	101.37	101.61	141,031	-0.25(-0.25%)
May 10, 2013	102.00	102.19	100.53	101.86	89,207	+0.15(+0.15%)
May 09, 2013	102.40	102.49	101.44	101.71	43,899	-0.57(-0.56%)
May 08, 2013	100.94	102.88	100.62	102.28	88,004	+1.58(+1.57%)
May 07, 2013	99.60	100.79	99.02	100.70	105,918	+1.33(+1.34%)
May 06, 2013	96.90	101.42	96.50	99.37	181,635	+2.46(+2.54%)
May 03, 2013	96.18	97.35	95.87	96.91	95,151	+1.47(+1.54%)
May 02, 2013	95.14	95.45	94.50	95.44	153,193	+0.59(+0.62%)
May 01, 2013	94.58	95.00	93.88	94.85	134,048	+0.47(+0.50%)
Apr 30, 2013	93.12	94.60	93.10	94.38	62,087	+0.90(+0.96%)
Apr 29, 2013	94.73	94.73	92.67	93.48	121,649	-0.87(-0.92%)
Apr 26, 2013	93.65	94.99	93.29	94.35	91,357	+0.80(+0.86%)
Apr 25, 2013	93.28	94.14	92.21	93.55	123,679	+0.55(+0.59%)
Apr 24, 2013	89.99	93.42	89.92	93.00	200,459	+2.76(+3.06%)
Apr 23, 2013	88.92	90.24	88.91	90.24	175,415	+1.32(+1.48%)
Apr 22, 2013	88.70	89.04	88.36	88.92	146,045	+0.17(+0.19%)
Apr 19, 2013	89.00	89.08	88.63	88.75	97,687	-0.26(-0.29%)
Apr 18, 2013	88.91	89.21	88.37	89.01	103,179	+0.10(+0.11%)
Apr 17, 2013	89.53	89.60	88.40	88.91	303,025	-0.94(-1.05%)
Apr 16, 2013	87.50	89.86	87.39	89.85	162,129	+2.62(+3.00%)
Apr 15, 2013	89.52	89.62	87.13	87.23	199,951	-2.58(-2.87%)
Apr 12, 2013	89.10	89.98	88.37	89.81	130,432	+0.48(+0.54%)
Apr 11, 2013	88.59	89.98	88.33	89.33	107,983	+0.56(+0.63%)
Apr 10, 2013	87.30	88.77	87.30	88.77	115,214	+1.34(+1.53%)
Apr 09, 2013	88.70	88.80	87.31	87.43	92,364	-0.75(-0.85%)
Apr 08, 2013	86.25	89.12	86.14	88.18	147,986	+2.15(+2.50%)
Apr 05, 2013	85.29	86.41	84.92	86.03	110,941	-0.37(-0.43%)
Apr 04, 2013	83.87	87.15	83.35	86.40	213,437	+2.78(+3.32%)
Apr 03, 2013	84.11	84.33	82.72	83.62	171,281	-0.36(-0.43%)
Apr 02, 2013	84.23	85.20	83.97	83.98	157,602	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.