Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	143.24	145.12	143.03	143.54	226,082	+1.48(+1.04%)
Jun 29, 2015	145.70	146.75	141.94	142.06	175,785	-4.69(-3.20%)
Jun 26, 2015	144.83	146.76	143.13	146.75	176,603	+2.51(+1.74%)
Jun 25, 2015	144.50	145.57	142.78	144.24	94,306	-0.10(-0.07%)
Jun 24, 2015	146.13	147.48	143.33	144.34	116,422	-1.84(-1.26%)
Jun 23, 2015	147.42	147.42	145.36	146.18	119,128	-1.37(-0.93%)
Jun 22, 2015	148.09	149.11	146.98	147.55	89,539	-0.12(-0.08%)
Jun 19, 2015	147.69	148.07	145.92	147.67	118,767	+0.00(+0.00%)
Jun 18, 2015	145.98	148.49	145.98	147.67	114,896	+2.22(+1.53%)
Jun 17, 2015	144.50	145.78	143.05	145.45	97,847	+1.05(+0.73%)
Jun 16, 2015	145.67	145.94	144.03	144.40	78,342	-1.75(-1.20%)
Jun 15, 2015	145.77	146.58	144.46	146.15	78,601	-0.66(-0.45%)
Jun 12, 2015	147.77	148.35	146.62	146.81	76,148	-1.17(-0.79%)
Jun 11, 2015	148.22	149.39	147.38	147.98	157,155	+0.16(+0.11%)
Jun 10, 2015	144.18	149.23	144.14	147.82	128,770	+3.01(+2.08%)
Jun 09, 2015	143.73	145.00	142.67	144.81	122,958	+1.03(+0.72%)
Jun 08, 2015	144.10	144.81	143.03	143.78	120,338	-0.81(-0.56%)
Jun 05, 2015	142.25	145.10	141.81	144.59	141,094	+1.60(+1.12%)
Jun 04, 2015	143.58	144.59	141.95	142.99	145,476	-1.60(-1.11%)
Jun 03, 2015	144.60	146.35	143.22	144.59	130,661	+0.45(+0.31%)
Jun 02, 2015	144.25	145.16	143.93	144.14	120,783	-0.68(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.