Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	113.19	114.38	111.44	114.32	125,654	+1.54(+1.37%)
Jun 29, 2016	111.75	113.90	111.27	112.78	110,737	+2.11(+1.91%)
Jun 28, 2016	110.18	111.86	109.51	110.67	81,600	+2.13(+1.96%)
Jun 27, 2016	110.54	111.89	108.49	108.54	422,244	-3.84(-3.42%)
Jun 24, 2016	110.96	113.16	110.77	112.38	519,250	-3.03(-2.63%)
Jun 23, 2016	116.43	116.96	114.87	115.41	263,240	+0.20(+0.17%)
Jun 22, 2016	114.53	115.59	114.12	115.21	147,087	+0.50(+0.44%)
Jun 21, 2016	114.86	115.17	113.09	114.71	153,021	+0.00(+0.00%)
Jun 20, 2016	114.93	115.25	114.45	114.71	170,611	+1.60(+1.41%)
Jun 17, 2016	113.39	115.12	112.91	113.11	127,920	-0.27(-0.24%)
Jun 16, 2016	112.17	114.46	110.91	113.38	92,958	+0.31(+0.27%)
Jun 15, 2016	112.07	115.30	111.81	113.07	128,896	+1.56(+1.40%)
Jun 14, 2016	112.29	113.69	110.68	111.51	165,686	-1.29(-1.14%)
Jun 13, 2016	112.56	114.13	112.56	112.80	184,167	-0.76(-0.67%)
Jun 10, 2016	112.83	114.57	112.83	113.56	189,996	-0.40(-0.35%)
Jun 09, 2016	114.84	116.03	112.84	113.96	249,735	-1.65(-1.43%)
Jun 08, 2016	114.52	116.50	114.30	115.61	146,836	+1.10(+0.96%)
Jun 07, 2016	115.25	116.03	113.61	114.51	206,189	-0.38(-0.33%)
Jun 06, 2016	112.88	115.35	110.87	114.89	172,735	+2.64(+2.35%)
Jun 03, 2016	111.38	112.31	109.86	112.25	118,893	+0.67(+0.60%)
Jun 02, 2016	109.72	111.58	109.50	111.58	83,117	+1.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.