Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.55	44.67	43.26	43.48	1,669,374	-0.30(-0.69%)
Jun 29, 2021	44.02	44.16	43.34	43.79	1,475,911	+0.14(+0.33%)
Jun 28, 2021	44.30	44.53	43.53	43.64	1,171,877	-1.26(-2.81%)
Jun 25, 2021	44.80	45.07	44.37	44.90	1,754,198	+0.22(+0.49%)
Jun 24, 2021	43.90	45.01	43.82	44.69	1,634,656	+1.40(+3.24%)
Jun 23, 2021	44.07	44.26	43.23	43.28	1,012,988	-0.41(-0.93%)
Jun 22, 2021	43.67	43.72	42.87	43.69	1,012,864	+0.09(+0.20%)
Jun 21, 2021	41.99	43.75	41.90	43.60	1,896,950	+2.07(+4.98%)
Jun 18, 2021	41.79	42.06	41.18	41.54	2,672,275	-0.83(-1.95%)
Jun 17, 2021	43.75	44.11	42.03	42.36	2,332,972	-1.69(-3.83%)
Jun 16, 2021	45.18	45.47	43.81	44.05	1,997,517	-1.15(-2.54%)
Jun 15, 2021	44.90	45.24	43.82	45.20	1,344,931	+0.58(+1.30%)
Jun 14, 2021	44.99	45.27	44.39	44.62	1,687,275	-0.36(-0.80%)
Jun 11, 2021	44.42	44.99	44.41	44.98	1,385,336	+0.81(+1.83%)
Jun 10, 2021	45.18	45.39	44.16	44.17	1,411,636	-1.02(-2.25%)
Jun 09, 2021	45.33	45.52	44.85	45.19	969,012	-0.21(-0.46%)
Jun 08, 2021	44.85	46.95	44.03	45.40	3,355,991	+0.78(+1.74%)
Jun 07, 2021	45.22	45.42	44.26	44.62	1,537,301	-0.83(-1.83%)
Jun 04, 2021	47.14	47.14	45.22	45.46	1,553,040	-0.88(-1.90%)
Jun 03, 2021	46.05	46.91	45.64	46.33	1,596,051	+0.34(+0.74%)
Jun 02, 2021	47.29	47.30	44.90	45.99	2,544,585	+0.18(+0.39%)
Jun 01, 2021	46.16	46.29	45.69	45.81	1,947,619	-0.04(-0.08%)
May 28, 2021	45.76	46.16	45.34	45.85	939,913	+0.16(+0.35%)
May 27, 2021	45.61	45.98	45.18	45.69	1,227,147	+0.31(+0.69%)
May 26, 2021	44.04	45.71	44.04	45.38	2,844,425	+1.31(+2.96%)
May 25, 2021	44.95	45.65	43.88	44.07	1,759,079	-0.89(-1.98%)
May 24, 2021	45.48	45.48	44.63	44.96	1,793,062	-0.50(-1.10%)
May 21, 2021	46.05	46.20	45.39	45.46	1,554,949	-0.21(-0.46%)
May 20, 2021	46.34	46.34	44.40	45.67	3,156,983	-0.64(-1.39%)
May 19, 2021	46.66	47.23	45.98	46.32	2,314,895	-1.16(-2.45%)
May 18, 2021	48.80	49.25	47.46	47.48	1,944,801	-1.67(-3.41%)
May 17, 2021	45.42	49.20	45.42	49.15	5,561,152	+4.04(+8.95%)
May 14, 2021	44.32	45.14	43.98	45.11	1,220,434	+1.36(+3.11%)
May 13, 2021	42.90	44.18	42.79	43.75	2,230,506	+1.11(+2.60%)
May 12, 2021	44.46	44.74	42.54	42.65	2,053,830	-2.09(-4.67%)
May 11, 2021	44.71	45.57	44.48	44.74	2,072,173	-0.69(-1.52%)
May 10, 2021	47.07	47.16	45.43	45.43	2,552,630	-1.60(-3.40%)
May 07, 2021	46.32	47.10	45.67	47.03	2,038,611	+0.71(+1.53%)
May 06, 2021	46.69	47.04	45.42	46.32	1,815,736	-0.31(-0.67%)
May 05, 2021	46.51	47.22	45.46	46.63	3,275,266	+1.32(+2.92%)
May 04, 2021	45.88	46.38	44.83	45.30	1,926,955	-0.75(-1.62%)
May 03, 2021	46.16	46.47	45.72	46.05	1,287,128	+0.29(+0.64%)
Apr 30, 2021	45.88	46.37	45.57	45.76	1,633,305	-0.66(-1.43%)
Apr 29, 2021	47.55	47.93	46.37	46.42	2,437,755	-0.80(-1.70%)
Apr 28, 2021	46.30	47.44	45.85	47.22	3,353,668	+0.67(+1.44%)
Apr 27, 2021	45.67	46.66	45.47	46.55	1,772,513	+0.94(+2.05%)
Apr 26, 2021	45.88	46.20	45.50	45.62	2,269,958	+0.20(+0.44%)
Apr 23, 2021	44.34	45.49	44.16	45.42	3,192,826	-0.06(-0.12%)
Apr 22, 2021	44.92	45.59	44.27	45.47	2,815,270	+0.56(+1.24%)
Apr 21, 2021	43.75	45.00	43.24	44.92	2,679,579	+1.22(+2.79%)
Apr 20, 2021	42.37	44.96	42.19	43.70	7,239,927	+1.80(+4.29%)
Apr 19, 2021	42.54	43.93	41.25	41.90	18,430,084	+3.70(+9.68%)
Apr 16, 2021	38.55	39.02	38.05	38.20	2,308,044	-0.06(-0.15%)
Apr 15, 2021	38.55	38.85	37.54	38.26	2,657,334	-0.26(-0.69%)
Apr 14, 2021	39.93	40.86	38.31	38.52	4,810,658	-0.26(-0.68%)
Apr 13, 2021	39.43	39.75	38.58	38.79	1,841,017	-0.90(-2.26%)
Apr 12, 2021	39.75	39.83	39.06	39.68	1,347,142	-0.09(-0.24%)
Apr 09, 2021	39.68	40.66	39.36	39.78	2,344,831	+1.38(+3.60%)
Apr 08, 2021	38.36	38.54	37.64	38.40	939,028	+0.06(+0.15%)
Apr 07, 2021	38.43	38.82	38.17	38.34	991,677	-0.40(-1.03%)
Apr 06, 2021	38.33	39.36	38.14	38.74	1,481,907	+0.19(+0.49%)
Apr 05, 2021	37.97	38.67	37.76	38.55	1,972,531	+0.75(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.