Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.37	28.59	28.28	28.43	39,335	+0.14(+0.51%)
Jun 28, 2007	28.30	28.42	28.25	28.29	82,428	+0.01(+0.05%)
Jun 27, 2007	27.94	28.27	27.88	28.27	52,595	+0.18(+0.63%)
Jun 26, 2007	28.28	28.28	28.02	28.10	17,016	-0.05(-0.19%)
Jun 25, 2007	28.35	28.42	28.05	28.15	62,760	-0.10(-0.37%)
Jun 22, 2007	28.43	28.43	28.09	28.25	40,661	-0.19(-0.68%)
Jun 21, 2007	28.25	28.53	28.14	28.45	46,407	+0.05(+0.19%)
Jun 20, 2007	28.83	28.83	28.40	28.40	48,617	-0.30(-1.06%)
Jun 19, 2007	28.64	28.70	28.54	28.70	62,981	+0.16(+0.55%)
Jun 18, 2007	28.76	28.76	28.51	28.54	41,324	-0.13(-0.46%)
Jun 15, 2007	28.73	28.80	28.65	28.67	195,574	+0.26(+0.91%)
Jun 14, 2007	28.26	28.47	28.26	28.41	38,230	+0.31(+1.11%)
Jun 13, 2007	27.93	28.14	27.89	28.10	29,391	+0.34(+1.22%)
Jun 12, 2007	27.85	28.05	27.76	27.76	32,485	-0.26(-0.94%)
Jun 11, 2007	28.01	28.11	27.92	28.02	16,574	-0.05(-0.19%)
Jun 08, 2007	27.61	28.08	27.57	28.08	48,617	+0.36(+1.29%)
Jun 07, 2007	28.19	28.19	27.72	27.72	26,076	-0.47(-1.67%)
Jun 06, 2007	28.19	28.21	28.02	28.19	27,402	-0.09(-0.34%)
Jun 05, 2007	28.26	28.32	28.14	28.29	33,590	-0.09(-0.32%)
Jun 04, 2007	28.29	28.39	28.27	28.38	31,159	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.