Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	57.12	57.36	56.63	56.95	299,282	-0.27(-0.47%)
Jun 28, 2007	57.25	57.53	57.18	57.22	387,565	-0.23(-0.40%)
Jun 27, 2007	56.84	57.45	56.84	57.45	721,648	+0.52(+0.92%)
Jun 26, 2007	56.89	57.36	56.89	56.93	174,856	+0.20(+0.36%)
Jun 25, 2007	56.93	57.31	56.58	56.72	354,108	-0.16(-0.27%)
Jun 22, 2007	57.33	57.50	56.70	56.88	152,877	-0.79(-1.38%)
Jun 21, 2007	57.58	57.70	57.24	57.67	147,382	+0.18(+0.31%)
Jun 20, 2007	58.39	58.39	57.47	57.49	573,656	-0.83(-1.42%)
Jun 19, 2007	58.41	58.41	58.20	58.32	31,869	+0.07(+0.13%)
Jun 18, 2007	58.51	58.60	58.18	58.24	251,417	-0.25(-0.43%)
Jun 15, 2007	58.59	58.69	58.43	58.50	111,849	+0.35(+0.61%)
Jun 14, 2007	57.98	58.24	57.92	58.15	184,014	+0.17(+0.30%)
Jun 13, 2007	57.57	58.02	57.34	57.97	80,590	+0.47(+0.83%)
Jun 12, 2007	57.74	57.90	57.43	57.50	222,722	-0.44(-0.76%)
Jun 11, 2007	57.92	58.15	57.88	57.94	43,103	-0.04(-0.07%)
Jun 08, 2007	57.67	57.98	57.42	57.98	156,296	+0.41(+0.71%)
Jun 07, 2007	58.24	58.38	57.56	57.57	530,674	-0.96(-1.64%)
Jun 06, 2007	58.76	58.92	58.47	58.53	97,807	-0.56(-0.94%)
Jun 05, 2007	59.19	59.19	58.85	59.09	258,010	-0.23(-0.39%)
Jun 04, 2007	59.21	59.36	59.19	59.32	42,370	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.