Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.76	53.78	52.76	53.78	257,554	+1.08(+2.04%)
Jun 29, 2016	52.32	52.78	52.32	52.70	129,664	+0.85(+1.64%)
Jun 28, 2016	51.58	51.85	51.32	51.85	180,560	+0.85(+1.66%)
Jun 27, 2016	51.93	51.94	50.80	51.01	379,388	-1.27(-2.43%)
Jun 24, 2016	52.54	53.33	52.21	52.28	203,776	-2.26(-4.14%)
Jun 23, 2016	54.36	54.54	54.23	54.54	121,284	+0.67(+1.24%)
Jun 22, 2016	54.12	54.20	53.82	53.87	76,395	-0.16(-0.30%)
Jun 21, 2016	54.13	54.14	53.94	54.03	93,659	-0.09(-0.17%)
Jun 20, 2016	54.03	54.52	54.03	54.12	56,377	+0.57(+1.06%)
Jun 17, 2016	53.54	53.65	53.32	53.56	59,176	-0.02(-0.05%)
Jun 16, 2016	53.17	53.65	52.77	53.58	2,010,511	+0.18(+0.34%)
Jun 15, 2016	53.59	53.78	53.36	53.40	95,640	-0.00(-0.01%)
Jun 14, 2016	53.17	53.45	53.04	53.41	85,002	+0.11(+0.20%)
Jun 13, 2016	53.65	53.84	53.29	53.30	148,632	-0.39(-0.73%)
Jun 10, 2016	54.00	54.00	53.54	53.69	117,015	-0.64(-1.18%)
Jun 09, 2016	54.13	54.39	54.07	54.33	54,581	-0.10(-0.19%)
Jun 08, 2016	54.19	54.47	54.19	54.43	98,435	+0.28(+0.52%)
Jun 07, 2016	54.07	54.32	54.07	54.15	111,918	+0.16(+0.29%)
Jun 06, 2016	53.65	54.06	53.61	54.00	96,592	+0.41(+0.76%)
Jun 03, 2016	53.50	53.61	53.13	53.59	67,001	-0.00(-0.01%)
Jun 02, 2016	53.20	53.59	53.20	53.59	102,046	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.