US Consumer Goods Ishares ETF (NY: IYK )

178.94 USD UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 62.50 62.78 61.99 62.32 19,100 -0.12(-0.19%)
Jun 28, 2007 62.42 62.69 62.36 62.44 26,500 -0.33(-0.53%)
Jun 27, 2007 62.00 62.77 62.00 62.77 29,600 +0.63(+1.01%)
Jun 26, 2007 62.31 62.50 62.10 62.14 17,000 -0.03(-0.05%)
Jun 25, 2007 62.54 62.72 62.07 62.17 9,400 -0.24(-0.38%)
Jun 22, 2007 62.68 62.85 62.27 62.41 8,800 -0.50(-0.79%)
Jun 21, 2007 62.60 62.93 62.37 62.91 53,300 +0.38(+0.61%)
Jun 20, 2007 63.00 63.25 62.53 62.53 6,400 -0.46(-0.73%)
Jun 19, 2007 63.11 63.11 62.78 62.99 14,100 -0.23(-0.36%)
Jun 18, 2007 63.32 63.41 63.22 63.22 3,100 -0.18(-0.28%)
Jun 15, 2007 63.57 63.70 63.35 63.40 4,900 +0.21(+0.33%)
Jun 14, 2007 63.10 63.32 63.10 63.19 11,900 +0.12(+0.19%)
Jun 13, 2007 62.68 63.07 62.68 63.07 12,100 +0.70(+1.12%)
Jun 12, 2007 62.70 62.86 62.31 62.37 13,400 -0.52(-0.83%)
Jun 11, 2007 62.76 63.03 62.66 62.89 11,400 +0.05(+0.08%)
Jun 08, 2007 62.20 62.88 62.20 62.84 33,200 +0.58(+0.93%)
Jun 07, 2007 63.02 63.08 62.26 62.26 17,800 -1.01(-1.60%)
Jun 06, 2007 63.45 63.46 63.15 63.27 26,000 -0.38(-0.60%)
Jun 05, 2007 63.75 63.85 63.56 63.65 41,900 -0.33(-0.52%)
Jun 04, 2007 63.90 64.04 63.66 63.98 10,200 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.