Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.53	26.69	26.46	26.53	41,315	-0.09(-0.32%)
Jun 27, 2013	26.42	26.76	26.42	26.61	82,023	+0.24(+0.89%)
Jun 26, 2013	26.24	26.44	26.24	26.38	117,190	+0.21(+0.81%)
Jun 25, 2013	26.16	26.24	26.04	26.16	93,666	+0.20(+0.75%)
Jun 24, 2013	25.97	26.20	25.73	25.97	86,675	-0.23(-0.89%)
Jun 21, 2013	26.18	26.30	25.92	26.20	168,014	+0.21(+0.80%)
Jun 20, 2013	26.68	26.68	25.94	25.99	169,612	-0.88(-3.27%)
Jun 19, 2013	27.27	27.34	26.86	26.87	83,530	-0.44(-1.62%)
Jun 18, 2013	27.15	27.31	27.13	27.31	35,865	+0.16(+0.60%)
Jun 17, 2013	27.08	27.30	27.05	27.15	53,732	+0.18(+0.65%)
Jun 14, 2013	27.02	27.13	26.91	26.98	37,267	-0.03(-0.13%)
Jun 13, 2013	26.67	27.05	26.60	27.01	82,793	+0.30(+1.14%)
Jun 12, 2013	27.01	27.01	26.69	26.71	31,979	-0.11(-0.41%)
Jun 11, 2013	26.82	27.00	26.72	26.82	61,404	-0.17(-0.62%)
Jun 10, 2013	27.08	27.08	26.86	26.99	517,493	+0.01(+0.05%)
Jun 07, 2013	26.75	26.97	26.75	26.97	97,675	+0.40(+1.50%)
Jun 06, 2013	26.43	26.58	26.24	26.58	89,106	+0.16(+0.62%)
Jun 05, 2013	26.76	26.76	26.41	26.41	128,722	-0.41(-1.54%)
Jun 04, 2013	26.89	26.98	26.63	26.82	72,159	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.