US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.54 26.69 26.47 26.53 41,312 -0.09(-0.32%)
Jun 27, 2013 26.42 26.76 26.42 26.61 82,017 +0.24(+0.89%)
Jun 26, 2013 26.24 26.44 26.24 26.38 117,182 +0.21(+0.81%)
Jun 25, 2013 26.16 26.24 26.04 26.17 93,659 +0.20(+0.75%)
Jun 24, 2013 25.97 26.20 25.73 25.97 86,669 -0.23(-0.89%)
Jun 21, 2013 26.18 26.30 25.92 26.20 168,002 +0.21(+0.80%)
Jun 20, 2013 26.68 26.68 25.94 25.99 169,600 -0.88(-3.27%)
Jun 19, 2013 27.28 27.34 26.86 26.87 83,524 -0.44(-1.62%)
Jun 18, 2013 27.15 27.32 27.14 27.32 35,862 +0.16(+0.60%)
Jun 17, 2013 27.08 27.30 27.06 27.15 53,728 +0.18(+0.65%)
Jun 14, 2013 27.02 27.14 26.91 26.98 37,264 -0.03(-0.13%)
Jun 13, 2013 26.67 27.05 26.60 27.01 82,787 +0.30(+1.14%)
Jun 12, 2013 27.01 27.01 26.69 26.71 31,977 -0.11(-0.41%)
Jun 11, 2013 26.82 27.00 26.72 26.82 61,400 -0.17(-0.62%)
Jun 10, 2013 27.08 27.08 26.86 26.99 517,456 +0.01(+0.05%)
Jun 07, 2013 26.75 26.98 26.75 26.98 97,669 +0.40(+1.50%)
Jun 06, 2013 26.44 26.58 26.24 26.58 89,099 +0.16(+0.62%)
Jun 05, 2013 26.77 26.77 26.41 26.41 128,713 -0.41(-1.54%)
Jun 04, 2013 26.89 26.98 26.63 26.82 72,154 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.