US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 172.65 173.22 172.65 173.22 27,484 +0.58(+0.34%)
Jun 29, 2021 172.93 173.22 172.50 172.64 11,268 -0.39(-0.22%)
Jun 28, 2021 172.54 173.25 172.54 173.03 21,210 +0.52(+0.30%)
Jun 25, 2021 172.31 172.51 171.96 172.51 18,738 +2.26(+1.33%)
Jun 24, 2021 169.92 170.79 169.80 170.25 25,110 +1.69(+1.00%)
Jun 23, 2021 167.99 169.05 167.99 168.56 16,211 +0.90(+0.53%)
Jun 22, 2021 167.08 168.11 166.85 167.67 10,994 +0.58(+0.35%)
Jun 21, 2021 166.06 167.39 166.06 167.08 27,262 +1.68(+1.01%)
Jun 18, 2021 166.59 166.59 165.41 165.41 51,211 -1.87(-1.11%)
Jun 17, 2021 166.64 167.76 166.38 167.27 22,102 +0.21(+0.12%)
Jun 16, 2021 168.53 168.53 166.69 167.06 10,887 -1.31(-0.78%)
Jun 15, 2021 169.62 169.63 168.29 168.37 20,025 -1.32(-0.78%)
Jun 14, 2021 169.88 169.88 169.04 169.69 6,703 -0.17(-0.10%)
Jun 11, 2021 169.50 169.86 169.07 169.86 5,899 +0.57(+0.33%)
Jun 10, 2021 169.43 169.69 169.17 169.29 8,224 +0.42(+0.25%)
Jun 09, 2021 169.96 170.42 168.87 168.87 14,441 -1.23(-0.72%)
Jun 08, 2021 171.81 171.81 169.53 170.10 16,716 -0.82(-0.48%)
Jun 07, 2021 170.50 170.92 169.68 170.92 5,234 +0.31(+0.18%)
Jun 04, 2021 170.02 170.61 169.96 170.61 9,543 +1.63(+0.96%)
Jun 03, 2021 168.70 169.83 168.57 168.98 12,394 -0.43(-0.26%)
Jun 02, 2021 170.11 170.11 169.18 169.41 12,069 -0.77(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.