Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	77.98	78.22	77.34	77.52	3,262,665	-0.15(-0.19%)
Jun 28, 2018	77.08	78.09	77.05	77.66	2,822,998	+0.75(+0.97%)
Jun 27, 2018	77.14	77.76	76.89	76.92	3,308,244	-0.40(-0.52%)
Jun 26, 2018	77.71	78.13	77.18	77.32	3,126,825	-0.60(-0.77%)
Jun 25, 2018	78.13	78.68	77.33	77.92	3,758,147	-0.14(-0.17%)
Jun 22, 2018	78.15	78.49	77.95	78.05	6,369,813	-0.14(-0.17%)
Jun 21, 2018	77.96	78.38	77.39	78.19	3,144,256	-0.19(-0.24%)
Jun 20, 2018	78.80	79.18	78.31	78.38	5,146,621	-0.49(-0.62%)
Jun 19, 2018	78.03	78.92	77.83	78.87	3,351,308	+0.64(+0.82%)
Jun 18, 2018	78.11	78.26	77.23	78.23	3,199,506	-0.70(-0.89%)
Jun 15, 2018		78.44	78.22	78.93	6,137,020	+0.48(+0.61%)
Jun 14, 2018	77.83	78.54	77.37	78.44	3,429,031	+0.57(+0.73%)
Jun 13, 2018	77.91	78.47	77.76	77.87	3,359,679	+0.21(+0.27%)
Jun 12, 2018	77.91	78.15	77.63	77.66	3,320,937	-0.34(-0.43%)
Jun 11, 2018	78.41	78.84	77.95	78.00	3,860,340	-0.20(-0.26%)
Jun 08, 2018	77.97	78.51	77.61	78.20	3,491,997	+0.18(+0.23%)
Jun 07, 2018	78.31	78.42	77.51	78.02	3,438,377	-0.05(-0.06%)
Jun 06, 2018		78.06		78.06	2,994,544	+1.01(+1.31%)
Jun 05, 2018	77.45	77.85	76.80	77.06	4,037,040	-0.23(-0.29%)
Jun 04, 2018	76.90	77.69	76.64	77.28	4,692,724	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.