Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.89	26.99	26.69	26.94	9,812,851	+0.19(+0.70%)
Jun 29, 2011	26.94	26.94	26.66	26.75	7,881,928	-0.06(-0.21%)
Jun 28, 2011	26.55	26.82	26.47	26.81	8,397,326	+0.37(+1.41%)
Jun 27, 2011	26.47	26.58	26.27	26.44	5,928,617	+0.05(+0.19%)
Jun 24, 2011	26.75	26.75	26.34	26.39	8,579,134	-0.31(-1.16%)
Jun 23, 2011	26.92	27.00	26.42	26.70	11,611,944	-0.35(-1.30%)
Jun 22, 2011	27.00	27.19	27.00	27.05	7,846,261	-0.06(-0.24%)
Jun 21, 2011	27.03	27.21	26.99	27.11	6,230,956	+0.15(+0.56%)
Jun 20, 2011	26.86	26.98	26.83	26.96	17,295,894	+0.17(+0.62%)
Jun 17, 2011	26.86	27.10	26.74	26.80	10,019,498	+0.08(+0.30%)
Jun 16, 2011	26.62	26.77	26.56	26.72	8,234,436	+0.01(+0.05%)
Jun 15, 2011	26.90	27.09	26.66	26.70	8,822,673	-0.29(-1.09%)
Jun 14, 2011	26.84	27.11	26.79	27.00	9,063,569	+0.28(+1.05%)
Jun 13, 2011	26.68	26.84	26.63	26.72	9,540,676	+0.12(+0.46%)
Jun 10, 2011	27.07	27.13	26.59	26.60	10,554,606	-0.48(-1.78%)
Jun 09, 2011	26.74	27.18	26.72	27.08	8,695,132	+0.32(+1.21%)
Jun 08, 2011	26.71	26.83	26.65	26.75	7,639,236	+0.01(+0.03%)
Jun 07, 2011	26.83	27.07	26.73	26.75	8,192,825	+0.10(+0.38%)
Jun 06, 2011	26.60	26.73	26.53	26.65	9,204,866	+0.05(+0.19%)
Jun 03, 2011	26.75	26.81	26.57	26.60	9,789,636	-1.12(-4.04%)
May 24, 2011	27.54	27.82	27.46	27.72	7,357,575	+0.15(+0.55%)
May 23, 2011	27.36	27.64	27.27	27.57	9,875,063	-0.03(-0.10%)
May 20, 2011	27.75	27.87	27.51	27.59	11,007,075	-0.19(-0.70%)
May 19, 2011	27.88	27.91	27.64	27.79	10,484,059	-0.03(-0.10%)
May 18, 2011	28.15	28.17	27.64	27.82	16,842,226	-0.27(-0.97%)
May 17, 2011	27.97	28.15	27.90	28.09	7,245,967	-0.01(-0.05%)
May 16, 2011	27.96	28.28	27.92	28.10	12,025,719	+0.14(+0.51%)
May 13, 2011	27.83	28.03	27.78	27.96	9,922,689	+0.14(+0.49%)
May 12, 2011	27.44	27.94	27.40	27.82	11,860,533	+0.34(+1.25%)
May 11, 2011	27.42	27.77	27.36	27.48	16,153,286	+0.04(+0.13%)
May 10, 2011	27.42	27.46	27.27	27.44	9,062,739	+0.12(+0.44%)
May 09, 2011	27.25	27.44	27.15	27.32	11,174,510	+0.11(+0.42%)
May 06, 2011	27.22	27.39	27.10	27.21	12,755,836	+0.14(+0.52%)
May 05, 2011	26.96	27.17	26.89	27.07	19,258,122	+0.05(+0.18%)
May 04, 2011	27.00	27.13	26.85	27.02	21,850,786	+0.02(+0.08%)
May 03, 2011	26.53	27.39	26.44	27.00	21,287,852	+0.55(+2.09%)
May 02, 2011	26.44	26.45	26.39	26.44	12,193,852	+0.21(+0.81%)
Apr 29, 2011	26.44	26.55	26.21	26.23	9,718,810	-0.23(-0.86%)
Apr 28, 2011	26.32	26.52	26.24	26.46	6,249,384	+0.07(+0.27%)
Apr 27, 2011	26.08	26.43	26.07	26.39	9,902,969	+0.29(+1.11%)
Apr 26, 2011	25.86	26.17	25.75	26.10	9,587,820	+0.42(+1.63%)
Apr 25, 2011	25.66	25.71	25.59	25.68	5,138,051	-0.02(-0.08%)
Apr 21, 2011	25.60	26.02	25.53	25.70	16,370,418	+0.09(+0.36%)
Apr 20, 2011	25.51	25.61	25.45	25.61	10,121,358	+0.30(+1.20%)
Apr 19, 2011	25.33	25.53	25.09	25.30	8,908,470	+0.06(+0.22%)
Apr 18, 2011	25.30	25.40	25.07	25.25	16,163,611	-0.28(-1.08%)
Apr 15, 2011	25.44	25.56	25.41	25.52	16,169,306	+0.18(+0.73%)
Apr 14, 2011	25.24	25.44	25.13	25.34	13,538,820	+0.05(+0.20%)
Apr 13, 2011	25.44	25.47	25.26	25.29	7,147,547	-0.11(-0.45%)
Apr 12, 2011	25.35	25.54	25.31	25.40	5,049,866	-0.02(-0.08%)
Apr 11, 2011	25.36	25.55	25.32	25.42	8,010,546	+0.13(+0.50%)
Apr 08, 2011	25.41	25.41	25.22	25.30	8,634,858	-0.03(-0.11%)
Apr 07, 2011	25.27	25.37	25.14	25.32	9,585,332	+0.01(+0.03%)
Apr 06, 2011	24.87	25.37	24.87	25.32	14,587,268	+0.50(+2.03%)
Apr 05, 2011	24.78	24.98	24.77	24.81	5,874,588	-0.01(-0.06%)
Apr 04, 2011	24.89	24.93	24.79	24.83	7,162,746	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.