Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 114.46 | 115.13 | 113.19 | 114.27 | 2,708,617 | +0.25(+0.22%) |
Jun 29, 2023 | 112.95 | 114.67 | 112.80 | 114.02 | 2,372,216 | +1.22(+1.08%) |
Jun 28, 2023 | 111.62 | 113.05 | 110.63 | 112.80 | 2,565,666 | +1.10(+0.98%) |
Jun 27, 2023 | 110.88 | 112.39 | 110.18 | 111.71 | 2,389,446 | +0.92(+0.83%) |
Jun 26, 2023 | 109.28 | 111.42 | 109.05 | 110.78 | 2,399,800 | +1.37(+1.25%) |
Jun 23, 2023 | 107.52 | 109.80 | 107.52 | 109.41 | 3,608,101 | +0.22(+0.20%) |
Jun 22, 2023 | 108.10 | 109.66 | 106.71 | 109.20 | 2,971,143 | -0.57(-0.52%) |
Jun 21, 2023 | 108.25 | 110.88 | 107.75 | 109.77 | 3,003,466 | +1.04(+0.96%) |
Jun 20, 2023 | 110.66 | 110.87 | 108.48 | 108.73 | 3,894,272 | -2.30(-2.07%) |
Jun 16, 2023 | 111.78 | 112.22 | 110.34 | 111.03 | 10,989,894 | -0.53(-0.48%) |
Jun 15, 2023 | 109.58 | 111.56 | 3,306,230 | +5.75(+5.44%) | ||
May 08, 2023 | 105.62 | 106.86 | 104.83 | 105.81 | 4,562,338 | +1.76(+1.69%) |
May 05, 2023 | 105.05 | 105.56 | 103.83 | 104.04 | 4,470,550 | +1.79(+1.75%) |
May 04, 2023 | 106.61 | 107.53 | 101.65 | 102.25 | 7,535,311 | -4.88(-4.55%) |
May 03, 2023 | 112.29 | 113.65 | 106.96 | 107.13 | 6,817,169 | -6.72(-5.90%) |
May 02, 2023 | 118.74 | 119.16 | 111.50 | 113.84 | 5,488,867 | -5.34(-4.48%) |
May 01, 2023 | 118.20 | 119.66 | 117.59 | 119.19 | 4,286,624 | +0.45(+0.38%) |
Apr 28, 2023 | 117.27 | 119.88 | 116.55 | 118.74 | 5,490,821 | +0.55(+0.47%) |
Apr 27, 2023 | 119.26 | 119.78 | 117.36 | 118.19 | 4,737,350 | -1.07(-0.90%) |
Apr 26, 2023 | 120.10 | 120.51 | 118.08 | 119.26 | 3,556,814 | -0.60(-0.50%) |
Apr 25, 2023 | 121.84 | 122.39 | 119.24 | 119.86 | 2,963,801 | -3.27(-2.66%) |
Apr 24, 2023 | 120.02 | 124.23 | 119.73 | 123.13 | 4,323,669 | +2.90(+2.41%) |
Apr 21, 2023 | 122.27 | 122.69 | 119.37 | 120.23 | 3,345,642 | -2.10(-1.72%) |
Apr 20, 2023 | 121.72 | 122.97 | 121.08 | 122.33 | 3,145,005 | -0.68(-0.55%) |
Apr 19, 2023 | 124.52 | 124.97 | 121.38 | 123.01 | 3,940,813 | -2.60(-2.07%) |
Apr 18, 2023 | 124.73 | 126.20 | 123.95 | 125.61 | 3,041,673 | -0.23(-0.19%) |
Apr 17, 2023 | 126.73 | 127.17 | 124.21 | 125.85 | 2,954,183 | -1.44(-1.13%) |
Apr 14, 2023 | 126.98 | 128.26 | 125.98 | 127.29 | 2,468,671 | +0.29(+0.23%) |
Apr 13, 2023 | 126.00 | 127.60 | 124.29 | 126.99 | 2,563,682 | +0.25(+0.20%) |
Apr 12, 2023 | 128.17 | 128.56 | 126.53 | 126.74 | 2,478,074 | -1.92(-1.49%) |
Apr 11, 2023 | 128.46 | 129.78 | 127.59 | 128.66 | 2,653,856 | +0.92(+0.72%) |
Apr 10, 2023 | 125.29 | 128.44 | 125.29 | 127.73 | 2,842,017 | +2.49(+1.99%) |
Apr 06, 2023 | 129.40 | 129.50 | 124.95 | 125.24 | 3,370,127 | -3.92(-3.04%) |
Apr 05, 2023 | 122.15 | 129.84 | 121.72 | 129.16 | 6,566,722 | +6.71(+5.48%) |
Apr 04, 2023 | 130.69 | 130.88 | 121.56 | 122.46 | 5,400,801 | -9.56(-7.24%) |