Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7757 | 7757 | 7620 | 7669 | 14,362 | -33.96(-0.44%) |
May 16, 2024 | 7798 | 7798 | 7636 | 7703 | 23,143 | -115.77(-1.48%) |
May 15, 2024 | 7679 | 7867 | 7679 | 7819 | 17,781 | +267.26(+3.54%) |
May 14, 2024 | 7591 | 7649 | 7523 | 7551 | 18,272 | -5.77(-0.08%) |
May 13, 2024 | 7695 | 7749 | 7546 | 7557 | 19,259 | -98.15(-1.28%) |
May 10, 2024 | 7673 | 7692 | 7596 | 7655 | 19,817 | -15.51(-0.20%) |
May 09, 2024 | 7569 | 7708 | 7500 | 7671 | 16,588 | +95.90(+1.27%) |
May 08, 2024 | 7752 | 7800 | 7561 | 7575 | 17,356 | -179.42(-2.31%) |
May 07, 2024 | 7620 | 7786 | 7563 | 7754 | 19,649 | +129.59(+1.70%) |
May 06, 2024 | 7663 | 7663 | 7600 | 7625 | 11,799 | +38.28(+0.50%) |
May 03, 2024 | 7596 | 7685 | 7495 | 7587 | 15,561 | +107.54(+1.44%) |
May 02, 2024 | 7485 | 7529 | 7408 | 7479 | 13,313 | +22.01(+0.30%) |
May 01, 2024 | 7452 | 7625 | 7398 | 7457 | 16,735 | +18.15(+0.24%) |
Apr 30, 2024 | 7489 | 7543 | 7439 | 7439 | 22,687 | -101.15(-1.34%) |
Apr 29, 2024 | 7677 | 7705 | 7500 | 7540 | 26,115 | -107.04(-1.40%) |
Apr 26, 2024 | 7730 | 7779 | 7613 | 7647 | 24,587 | -77.96(-1.01%) |
Apr 25, 2024 | 7726 | 7804 | 7594 | 7725 | 24,301 | -73.28(-0.94%) |
Apr 24, 2024 | 7818 | 7938 | 7747 | 7798 | 12,631 | -36.83(-0.47%) |
Apr 23, 2024 | 7833 | 7870 | 7603 | 7835 | 21,335 | +28.32(+0.36%) |
Apr 22, 2024 | 7710 | 7825 | 7647 | 7807 | 18,187 | +121.79(+1.58%) |
Apr 19, 2024 | 7765 | 7816 | 7667 | 7685 | 27,578 | -17.26(-0.22%) |
Apr 18, 2024 | 7743 | 7859 | 7700 | 7702 | 21,481 | +32.32(+0.42%) |
Apr 17, 2024 | 7726 | 7739 | 7632 | 7670 | 20,118 | +12.94(+0.17%) |
Apr 16, 2024 | 7730 | 7792 | 7594 | 7657 | 23,127 | -104.44(-1.35%) |
Apr 15, 2024 | 7870 | 7950 | 7744 | 7761 | 25,260 | -56.54(-0.72%) |
Apr 12, 2024 | 7750 | 7820 | 7708 | 7818 | 17,793 | +60.80(+0.78%) |
Apr 11, 2024 | 7727 | 7840 | 7727 | 7757 | 14,893 | +99.05(+1.29%) |
Apr 10, 2024 | 7780 | 7808 | 7650 | 7658 | 20,971 | -314.72(-3.95%) |
Apr 09, 2024 | 7933 | 7973 | 7814 | 7973 | 16,883 | +101.70(+1.29%) |
Apr 08, 2024 | 7928 | 7960 | 7842 | 7871 | 14,800 | -36.74(-0.46%) |
Apr 05, 2024 | 7801 | 7922 | 7801 | 7908 | 12,593 | +117.89(+1.51%) |
Apr 04, 2024 | 8000 | 8000 | 7781 | 7790 | 15,324 | -124.30(-1.57%) |
Apr 03, 2024 | 7840 | 7972 | 7823 | 7914 | 18,391 | +61.40(+0.78%) |
Apr 02, 2024 | 7925 | 7930 | 7810 | 7853 | 17,897 | -173.37(-2.16%) |