Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 99.72 | 100.29 | 99.44 | 100.21 | 1,384,525 | +0.61(+0.61%) |
May 08, 2024 | 99.65 | 99.78 | 99.26 | 99.60 | 1,153,275 | +0.53(+0.53%) |
May 07, 2024 | 98.60 | 99.19 | 98.54 | 99.07 | 1,159,733 | +1.34(+1.37%) |
May 06, 2024 | 97.50 | 97.83 | 97.11 | 97.73 | 1,180,808 | +0.46(+0.47%) |
May 03, 2024 | 97.75 | 97.91 | 97.07 | 97.27 | 1,045,674 | -0.07(-0.07%) |
May 02, 2024 | 97.21 | 97.47 | 96.85 | 97.34 | 1,426,052 | -0.16(-0.16%) |
May 01, 2024 | 96.97 | 97.87 | 96.72 | 97.50 | 1,284,177 | +0.37(+0.38%) |
Apr 30, 2024 | 97.08 | 97.82 | 96.92 | 97.13 | 1,630,745 | +0.04(+0.04%) |
Apr 29, 2024 | 97.76 | 97.91 | 96.86 | 97.09 | 2,168,689 | -0.35(-0.36%) |
Apr 26, 2024 | 97.76 | 98.22 | 97.44 | 97.44 | 1,562,845 | -1.62(-1.64%) |
Apr 25, 2024 | 98.63 | 99.24 | 98.26 | 99.06 | 2,421,298 | +0.71(+0.72%) |
Apr 24, 2024 | 98.50 | 98.55 | 97.41 | 98.35 | 2,472,985 | +1.07(+1.10%) |
Apr 23, 2024 | 98.74 | 99.50 | 97.03 | 97.28 | 3,837,428 | +2.16(+2.27%) |
Apr 22, 2024 | 94.76 | 96.03 | 94.72 | 95.12 | 2,447,772 | +0.76(+0.81%) |
Apr 19, 2024 | 93.20 | 94.50 | 93.15 | 94.36 | 2,338,264 | +1.79(+1.93%) |
Apr 18, 2024 | 92.85 | 92.91 | 92.35 | 92.57 | 1,054,610 | -0.51(-0.55%) |
Apr 17, 2024 | 93.63 | 93.78 | 92.87 | 93.08 | 1,168,714 | -0.12(-0.13%) |
Apr 16, 2024 | 92.85 | 93.37 | 92.64 | 93.20 | 1,914,840 | -1.21(-1.28%) |
Apr 15, 2024 | 94.20 | 94.97 | 94.11 | 94.41 | 1,501,027 | +0.89(+0.95%) |
Apr 12, 2024 | 94.99 | 95.05 | 93.41 | 93.52 | 2,099,603 | -0.82(-0.87%) |
Apr 11, 2024 | 94.87 | 94.91 | 93.75 | 94.34 | 1,623,263 | -0.04(-0.04%) |
Apr 10, 2024 | 94.57 | 94.67 | 94.03 | 94.38 | 2,399,152 | -1.43(-1.49%) |
Apr 09, 2024 | 95.67 | 95.90 | 95.39 | 95.81 | 1,375,335 | +0.33(+0.35%) |
Apr 08, 2024 | 95.74 | 96.15 | 95.25 | 95.48 | 1,535,120 | -0.31(-0.32%) |
Apr 05, 2024 | 95.30 | 95.93 | 95.13 | 95.79 | 1,916,901 | -1.10(-1.14%) |
Apr 04, 2024 | 97.25 | 98.20 | 96.54 | 96.89 | 2,544,694 | +2.52(+2.67%) |
Apr 03, 2024 | 94.45 | 94.88 | 94.17 | 94.37 | 1,168,904 | -0.04(-0.04%) |
Apr 02, 2024 | 94.64 | 94.64 | 93.92 | 94.41 | 1,468,622 | -1.46(-1.52%) |