Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.70	25.65	23.25	25.65	123,729	+1.80(+7.55%)
Jun 29, 2016	24.90	25.05	23.40	23.85	68,677	-0.30(-1.24%)
Jun 28, 2016	23.85	26.55	23.40	24.15	78,351	+0.45(+1.90%)
Jun 27, 2016	25.20	25.34	22.95	23.70	112,032	-1.80(-7.06%)
Jun 24, 2016	24.45	25.50	24.00	25.50	196,210	-0.60(-2.30%)
Jun 23, 2016	25.50	26.55	24.15	26.10	310,749	+2.55(+10.83%)
Jun 22, 2016	26.10	26.55	23.25	23.55	281,525	-1.05(-4.27%)
Jun 21, 2016	25.05	25.48	23.55	24.60	110,332	-0.45(-1.80%)
Jun 20, 2016	24.60	25.80	24.15	25.05	147,736	+1.35(+5.70%)
Jun 17, 2016	23.40	24.30	22.95	23.70	86,257	+0.45(+1.94%)
Jun 16, 2016	23.55	24.00	22.50	23.25	77,287	-0.15(-0.64%)
Jun 15, 2016	23.25	24.45	23.25	23.40	82,621	+0.45(+1.96%)
Jun 14, 2016	24.75	25.05	22.95	22.95	96,307	-1.35(-5.56%)
Jun 13, 2016	26.10	26.25	24.30	24.30	126,203	-2.10(-7.95%)
Jun 10, 2016	26.25	27.00	26.10	26.40	93,546	+0.00(+0.00%)
Jun 09, 2016	30.45	30.60	26.25	26.40	186,462	-4.05(-13.30%)
Jun 08, 2016	32.55	33.15	30.30	30.45	108,062	-1.95(-6.02%)
Jun 07, 2016	32.85	33.60	31.95	32.40	83,109	-0.60(-1.82%)
Jun 06, 2016	34.05	35.10	31.50	33.00	288,236	-0.30(-0.90%)
Jun 03, 2016	30.15	34.20	29.62	33.30	246,291	+3.00(+9.90%)
Jun 02, 2016	30.00	30.45	29.10	30.30	67,555	+0.15(+0.50%)
Jun 01, 2016	29.55	30.60	29.10	30.15	84,769	+0.45(+1.52%)
May 31, 2016	30.15	30.75	29.55	29.70	86,073	+0.00(+0.00%)
May 27, 2016	29.85	29.70	29.70	29.70	96,100	-0.30(-1.00%)
May 26, 2016	31.20	31.65	27.90	30.00	353,843	-0.90(-2.91%)
May 25, 2016	26.25	31.65	26.25	30.90	364,038	+4.95(+19.08%)
May 24, 2016	23.70	26.55	22.05	25.95	588,376	+2.40(+10.19%)
May 23, 2016	23.85	25.35	23.55	23.55	224,480	-0.30(-1.26%)
May 20, 2016	22.50	24.00	21.60	23.85	375,762	+1.35(+6.00%)
May 19, 2016	26.70	26.93	22.50	22.50	276,181	-4.35(-16.20%)
May 18, 2016	27.30	28.20	25.65	26.85	179,458	-0.60(-2.19%)
May 17, 2016	30.30	30.30	27.45	27.45	158,488	-2.85(-9.41%)
May 16, 2016	30.60	31.65	30.15	30.30	109,629	+0.15(+0.50%)
May 13, 2016	29.55	30.45	28.80	30.15	161,451	+0.30(+1.01%)
May 12, 2016	30.30	30.75	28.50	29.85	213,204	-0.30(-1.00%)
May 11, 2016	30.15	30.90	29.40	30.15	123,704	+0.00(+0.00%)
May 10, 2016	32.10	32.55	30.00	30.15	170,989	-1.50(-4.74%)
May 09, 2016	30.30	32.55	30.30	31.65	117,599	+1.35(+4.46%)
May 06, 2016	31.05	31.65	29.85	30.30	191,484	-0.30(-0.98%)
May 05, 2016	31.65	32.40	30.60	30.60	111,588	-0.60(-1.92%)
May 04, 2016	30.90	31.80	30.15	31.20	128,055	-0.15(-0.48%)
May 03, 2016	33.75	33.90	30.00	31.35	263,183	-1.35(-4.13%)
May 02, 2016	33.75	33.90	31.50	32.70	257,996	-1.20(-3.54%)
Apr 29, 2016	33.90	35.55	32.70	33.90	200,792	+0.60(+1.80%)
Apr 28, 2016	33.75	37.20	31.20	33.30	633,446	-9.30(-21.83%)
Apr 27, 2016	42.30	43.80	41.55	42.60	202,756	+0.60(+1.43%)
Apr 26, 2016	41.55	42.00	39.60	42.00	133,883	+0.60(+1.45%)
Apr 25, 2016	39.30	41.40	38.40	41.40	212,880	+2.40(+6.15%)
Apr 22, 2016	38.10	39.15	37.80	39.00	261,020	+1.05(+2.77%)
Apr 21, 2016	37.50	38.55	37.35	37.95	228,681	+0.30(+0.80%)
Apr 20, 2016	37.20	38.25	37.20	37.65	103,204	+0.60(+1.62%)
Apr 19, 2016	37.35	37.65	35.25	37.05	133,799	+0.15(+0.41%)
Apr 18, 2016	36.75	38.10	36.15	36.90	122,094	-0.90(-2.38%)
Apr 15, 2016	36.90	37.80	36.90	37.80	70,398	+0.60(+1.61%)
Apr 14, 2016	37.50	38.10	37.05	37.20	103,733	-0.30(-0.80%)
Apr 13, 2016	37.35	38.40	37.05	37.50	139,460	+0.15(+0.40%)
Apr 12, 2016	37.05	38.25	36.60	37.35	91,209	+0.45(+1.22%)
Apr 11, 2016	36.60	37.95	36.45	36.90	92,837	+0.75(+2.07%)
Apr 08, 2016	37.05	37.80	35.70	36.15	104,071	-0.60(-1.63%)
Apr 07, 2016	35.10	37.95	35.10	36.75	141,521	+1.20(+3.38%)
Apr 06, 2016	35.40	35.85	34.73	35.55	79,839	+0.30(+0.85%)
Apr 05, 2016	35.10	36.45	34.80	35.25	81,113	-0.30(-0.84%)
Apr 04, 2016	36.75	37.35	35.10	35.55	101,243	-1.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.