Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		39.33	39.33	39.33	3	+0.61(+1.58%)
Jun 13, 2018		38.72	38.72	38.72	3	+0.58(+1.52%)
Jun 07, 2018		38.14	38.14	38.14	0	+0.31(+0.82%)
Jun 06, 2018	37.82	37.83	37.78	37.83	700	-0.11(-0.28%)
Jun 05, 2018	37.93	37.94	37.92	37.94	5,901	-0.31(-0.82%)
Jun 04, 2018	38.25	38.25	38.25	38.25	2,010	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.