Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.44	34.44	34.44	34.44	0	-0.74(-2.09%)
Jun 27, 2019	35.18	35.18	35.18	35.18	0	+0.01(+0.03%)
Jun 26, 2019	35.17	35.17	35.17	35.17	27	+0.81(+2.37%)
Jun 25, 2019	34.47	34.50	34.35	34.35	1,702	-0.00(-0.00%)
Jun 24, 2019	34.36	34.36	34.36	34.36	1	+0.13(+0.38%)
Jun 21, 2019	34.23	34.23	34.23	34.23	100	+0.29(+0.86%)
Jun 20, 2019	33.93	33.93	33.93	33.93	7	+1.50(+4.62%)
Jun 19, 2019	32.43	32.43	32.43	32.43	4	+0.20(+0.61%)
Jun 18, 2019	32.24	32.24	32.24	32.24	2	+1.26(+4.07%)
Jun 17, 2019	30.98	30.98	30.98	30.98	2	-0.36(-1.16%)
Jun 14, 2019	31.34	31.34	31.34	31.34	0	+0.21(+0.67%)
Jun 13, 2019	31.13	31.13	31.13	31.13	0	+0.70(+2.31%)
Jun 12, 2019	30.43	30.43	30.43	30.43	1	-1.35(-4.25%)
Jun 11, 2019	31.98	31.98	31.78	31.78	102	-0.00(-0.01%)
Jun 10, 2019	32.07	32.07	31.78	31.78	173	-0.41(-1.27%)
Jun 07, 2019	31.41	32.19	31.41	32.19	3,700	+0.50(+1.57%)
Jun 06, 2019	31.69	31.69	31.69	31.69	0	+0.87(+2.81%)
Jun 05, 2019	30.83	30.83	30.83	30.83	2	-1.11(-3.47%)
Jun 04, 2019	31.70	31.94	31.70	31.94	3,600	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.