Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.44	34.44	34.44	34.44	0	-0.74(-2.09%)
Jun 27, 2019	35.18	35.18	35.18	35.18	0	+0.01(+0.03%)
Jun 26, 2019	35.17	35.17	35.17	35.17	27	+0.81(+2.37%)
Jun 25, 2019	34.47	34.50	34.35	34.35	1,702	-0.00(-0.00%)
Jun 24, 2019	34.36	34.36	34.36	34.36	1	+0.13(+0.38%)
Jun 21, 2019	34.23	34.23	34.23	34.23	100	+0.29(+0.86%)
Jun 20, 2019	33.93	33.93	33.93	33.93	7	+1.50(+4.62%)
Jun 19, 2019	32.43	32.43	32.43	32.43	4	+0.20(+0.61%)
Jun 18, 2019	32.24	32.24	32.24	32.24	2	+1.26(+4.07%)
Jun 17, 2019	30.98	30.98	30.98	30.98	2	-0.36(-1.16%)
Jun 14, 2019	31.34	31.34	31.34	31.34	0	+0.21(+0.67%)
Jun 13, 2019	31.13	31.13	31.13	31.13	0	+0.70(+2.31%)
Jun 12, 2019	30.43	30.43	30.43	30.43	1	-1.35(-4.25%)
Jun 11, 2019	31.98	31.98	31.78	31.78	102	-0.00(-0.01%)
Jun 10, 2019	32.07	32.07	31.78	31.78	173	-0.41(-1.27%)
Jun 07, 2019	31.41	32.19	31.41	32.19	3,700	+0.50(+1.57%)
Jun 06, 2019	31.69	31.69	31.69	31.69	0	+0.87(+2.81%)
Jun 05, 2019	30.83	30.83	30.83	30.83	2	-1.11(-3.47%)
Jun 04, 2019	31.70	31.94	31.70	31.94	3,600	+0.47(+1.49%)
Jun 03, 2019	31.47	31.47	31.47	31.47	55	-0.27(-0.84%)
May 31, 2019	31.74	31.74	31.74	31.74	100	-1.94(-5.75%)
May 30, 2019	33.67	33.67	33.67	33.67	0	-1.42(-4.03%)
May 29, 2019	35.09	35.09	35.09	35.09	32	+0.03(+0.10%)
May 28, 2019	35.05	35.05	35.05	35.05	2	+0.12(+0.36%)
May 24, 2019		34.93	34.93	34.93	2	+0.00(+0.00%)
May 23, 2019	34.93	34.93	34.93	34.93	102	-1.55(-4.25%)
May 22, 2019	36.48	36.48	36.48	36.48	3	-1.11(-2.96%)
May 21, 2019	37.59	37.59	37.59	37.59	9	-0.08(-0.22%)
May 20, 2019	37.68	37.68	37.68	37.68	1	+0.23(+0.61%)
May 17, 2019	37.94	37.94	37.45	37.45	300	-0.20(-0.53%)
May 16, 2019	37.65	37.65	37.65	37.65	32	+0.46(+1.24%)
May 15, 2019	37.19	37.19	37.19	37.19	0	+0.34(+0.93%)
May 14, 2019	36.84	36.84	36.84	36.84	50	+0.55(+1.51%)
May 13, 2019	36.29	36.29	36.29	36.29	1	-0.44(-1.21%)
May 10, 2019	36.74	36.74	36.74	36.74	0	+0.03(+0.08%)
May 09, 2019	36.75	36.75	36.66	36.71	375	-0.22(-0.60%)
May 08, 2019	36.61	36.93	36.61	36.93	4,011	+0.45(+1.24%)
May 07, 2019	36.62	36.62	36.48	36.48	343	-0.98(-2.61%)
May 06, 2019	37.46	37.46	37.46	37.46	5	+0.59(+1.60%)
May 03, 2019	36.87	36.87	36.87	36.87	100	+0.14(+0.39%)
May 02, 2019	36.72	36.72	36.72	36.72	0	-1.17(-3.09%)
May 01, 2019	37.89	37.89	37.89	37.89	147	-0.18(-0.48%)
Apr 30, 2019	38.18	38.18	38.07	38.07	1,062	+0.17(+0.44%)
Apr 29, 2019	37.91	37.91	37.91	37.91	13	+0.42(+1.12%)
Apr 26, 2019	37.50	37.50	37.49	37.49	1,100	-1.22(-3.15%)
Apr 25, 2019	38.71	38.71	38.71	38.71	36	-0.46(-1.17%)
Apr 24, 2019	39.19	39.19	39.17	39.17	248	-0.33(-0.84%)
Apr 23, 2019	39.31	39.50	39.30	39.50	950	+0.34(+0.87%)
Apr 22, 2019	39.07	39.16	39.07	39.16	157	+1.01(+2.64%)
Apr 18, 2019	38.10	38.15	38.10	38.15	100	+0.13(+0.34%)
Apr 17, 2019	38.28	38.28	38.02	38.02	100	-0.27(-0.70%)
Apr 16, 2019	38.00	38.29	38.00	38.29	200	+0.38(+1.00%)
Apr 15, 2019	37.94	37.94	37.91	37.91	215	-0.17(-0.45%)
Apr 12, 2019	38.08	38.08	38.08	38.08	100	+0.11(+0.30%)
Apr 11, 2019	37.96	37.97	37.96	37.97	200	-0.42(-1.10%)
Apr 10, 2019	38.39	38.39	38.39	38.39	3	+0.27(+0.70%)
Apr 09, 2019	38.13	38.13	38.13	38.13	5	-0.22(-0.57%)
Apr 08, 2019	38.34	38.35	38.34	38.35	241	+0.66(+1.74%)
Apr 05, 2019	37.22	37.69	37.22	37.69	1,500	+0.70(+1.90%)
Apr 04, 2019	37.14	37.14	36.99	36.99	100	-0.21(-0.57%)
Apr 03, 2019	37.19	37.20	37.19	37.20	105	-0.08(-0.20%)
Apr 02, 2019	36.92	37.27	36.92	37.27	225	+0.58(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.