Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.38	24.47	24.24	24.43	38,906,560	+0.14(+0.57%)
Jun 29, 2016	24.02	24.39	23.98	24.29	35,837,324	+0.40(+1.66%)
Jun 28, 2016	23.69	23.92	23.55	23.89	34,280,804	+0.44(+1.89%)
Jun 27, 2016	23.45	23.58	23.26	23.45	43,018,580	-0.12(-0.50%)
Jun 24, 2016	23.45	23.90	23.42	23.57	63,418,764	-0.43(-1.79%)
Jun 23, 2016	24.07	24.10	23.80	24.00	34,336,852	+0.08(+0.35%)
Jun 22, 2016	24.10	24.25	23.87	23.92	36,259,208	-0.19(-0.81%)
Jun 21, 2016	23.94	24.20	23.94	24.11	36,547,144	+0.17(+0.72%)
Jun 20, 2016	23.92	24.07	23.71	23.94	32,566,488	+0.19(+0.82%)
Jun 17, 2016	24.13	24.15	23.63	23.74	48,440,972	-0.37(-1.53%)
Jun 16, 2016	24.06	24.14	23.88	24.11	32,191,388	-0.03(-0.12%)
Jun 15, 2016	24.29	24.41	24.04	24.14	29,226,654	-0.14(-0.57%)
Jun 14, 2016	24.01	24.30	23.99	24.28	45,688,184	+0.17(+0.72%)
Jun 13, 2016	24.30	24.39	24.07	24.10	42,793,564	-0.38(-1.56%)
Jun 10, 2016	24.36	24.55	24.30	24.48	29,599,762	-0.01(-0.06%)
Jun 09, 2016	24.32	24.63	24.30	24.50	34,789,000	+0.04(+0.17%)
Jun 08, 2016	24.12	24.51	24.05	24.46	32,413,718	+0.28(+1.18%)
Jun 07, 2016	24.17	24.28	24.11	24.17	33,882,052	-0.06(-0.26%)
Jun 06, 2016	24.07	24.28	24.02	24.23	29,437,312	+0.17(+0.69%)
Jun 03, 2016	24.19	24.20	23.90	24.07	38,805,900	-0.12(-0.52%)
Jun 02, 2016	24.07	24.28	23.95	24.19	43,496,476	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.