Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	19.54	19.66	19.54	19.66	597,606	+0.25(+1.26%)
May 02, 2024	19.37	19.51	19.33	19.41	524,942	+0.06(+0.31%)
May 01, 2024	19.21	19.42	19.21	19.36	657,102	+0.17(+0.88%)
Apr 30, 2024	19.37	19.41	19.18	19.19	533,487	-0.23(-1.18%)
Apr 29, 2024	19.31	19.45	19.31	19.41	1,307,730	+0.15(+0.77%)
Apr 26, 2024	19.34	19.45	19.27	19.27	658,077	-0.05(-0.26%)
Apr 25, 2024	19.28	19.38	19.19	19.32	371,433	-0.16(-0.82%)
Apr 24, 2024	19.43	19.52	19.40	19.47	626,580	-0.01(-0.05%)
Apr 23, 2024	19.26	19.52	19.22	19.48	559,746	+0.20(+1.03%)
Apr 22, 2024	19.18	19.30	19.12	19.29	319,531	+0.11(+0.57%)
Apr 19, 2024	19.07	19.20	19.07	19.18	487,600	+0.10(+0.52%)
Apr 18, 2024	19.10	19.19	19.06	19.08	557,150	-0.04(-0.21%)
Apr 17, 2024	19.13	19.28	19.10	19.12	662,050	+0.07(+0.37%)
Apr 16, 2024	19.02	19.15	18.96	19.05	1,090,507	-0.03(-0.16%)
Apr 15, 2024	19.40	19.41	19.04	19.08	1,125,058	-0.36(-1.84%)
Apr 12, 2024	19.52	19.55	19.40	19.43	538,981	-0.05(-0.26%)
Apr 11, 2024	19.63	19.63	19.38	19.48	702,940	-0.08(-0.41%)
Apr 10, 2024	19.73	19.78	19.44	19.56	1,850,941	-0.35(-1.75%)
Apr 09, 2024	19.91	19.93	19.87	19.91	443,296	+0.03(+0.15%)
Apr 08, 2024	19.91	19.94	19.87	19.88	327,180	-0.03(-0.15%)
Apr 05, 2024	19.91	19.99	19.89	19.91	678,157	-0.06(-0.30%)
Apr 04, 2024	19.90	20.00	19.90	19.97	661,634	+0.10(+0.50%)
Apr 03, 2024	19.78	19.89	19.73	19.87	1,045,269	+0.06(+0.33%)
Apr 02, 2024	19.86	19.88	19.75	19.81	699,821	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.