Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	71.61	71.96	71.57	71.69	7,378,815	+0.13(+0.18%)
Jun 29, 2017	72.41	72.58	71.51	71.56	9,874,698	-1.14(-1.56%)
Jun 28, 2017	73.28	73.39	72.61	72.70	5,925,889	-0.20(-0.27%)
Jun 27, 2017	73.51	73.46	72.90	72.90	6,297,125	-0.62(-0.84%)
Jun 26, 2017	73.73	73.78	73.44	73.51	5,316,067	-0.05(-0.07%)
Jun 23, 2017	73.24	73.87	73.13	73.56	10,675,249	+0.32(+0.44%)
Jun 22, 2017	73.44	73.55	73.13	73.24	5,514,691	-0.30(-0.41%)
Jun 21, 2017	73.73	74.00	73.46	73.55	5,062,085	-0.19(-0.26%)
Jun 20, 2017	73.85	74.21	73.72	73.73	6,897,399	-0.19(-0.26%)
Jun 19, 2017	73.71	73.92	73.39	73.92	6,377,176	+0.16(+0.22%)
Jun 16, 2017	73.81	73.85	73.07	73.76	16,841,738	+0.23(+0.31%)
Jun 15, 2017	72.58	73.73	72.58	73.53	8,566,691	+0.77(+1.06%)
Jun 14, 2017	72.80	73.01	72.44	72.76	7,516,930	+0.31(+0.43%)
Jun 13, 2017	72.69	72.72	72.20	72.44	7,802,828	-0.15(-0.20%)
Jun 12, 2017	72.53	72.94	72.47	72.59	9,563,656	+0.07(+0.09%)
Jun 09, 2017	72.27	72.57	72.02	72.53	11,787,274	+0.25(+0.35%)
Jun 08, 2017		73.05	71.87	72.27	9,374,547	-0.76(-1.04%)
Jun 07, 2017	72.95	73.13	72.72	73.03	5,812,351	-0.02(-0.03%)
Jun 06, 2017	73.02	73.19	72.76	73.05	7,904,896	+0.05(+0.07%)
Jun 05, 2017	72.64	73.02	72.39	73.00	5,002,418	+0.12(+0.17%)
Jun 02, 2017	72.72	72.95	72.40	72.88	7,459,251	+0.38(+0.52%)
Jun 01, 2017	72.41	72.51	71.88	72.50	7,598,880	+0.03(+0.05%)
May 31, 2017	72.12	72.68	71.94	72.47	12,333,910	+0.57(+0.79%)
May 30, 2017	71.78	72.07	71.65	71.90	5,584,816	+0.12(+0.17%)
May 26, 2017	71.51	71.88	71.42	71.78	5,271,953	+0.32(+0.45%)
May 25, 2017	71.23	71.55	71.20	71.46	5,309,498	+0.30(+0.42%)
May 24, 2017	71.12	71.28	70.92	71.16	5,959,293	+0.35(+0.49%)
May 23, 2017	70.98	71.19	70.73	70.81	5,341,486	-0.11(-0.15%)
May 22, 2017	70.95	71.08	70.77	70.92	5,178,266	-0.02(-0.03%)
May 19, 2017	70.75	71.06	70.48	70.95	8,898,850	+0.30(+0.43%)
May 18, 2017	70.90	70.93	70.35	70.64	8,491,442	-0.32(-0.45%)
May 17, 2017	70.95	71.27	70.69	70.96	9,488,400	+0.02(+0.02%)
May 16, 2017	71.47	71.57	70.91	70.95	7,967,352	-0.07(-0.10%)
May 15, 2017	71.28	71.33	70.95	71.02	7,075,516	+0.12(+0.16%)
May 12, 2017	70.95	71.01	70.68	70.91	7,162,658	+0.02(+0.02%)
May 11, 2017	71.25	71.27	70.65	70.89	7,372,092	-0.26(-0.37%)
May 10, 2017	71.14	71.40	71.07	71.15	7,510,454	+0.07(+0.10%)
May 09, 2017	71.41	71.42	70.93	71.08	11,642,242	-0.12(-0.17%)
May 08, 2017	71.02	71.26	70.95	71.20	5,633,570	+0.04(+0.06%)
May 05, 2017	71.19	71.25	70.86	71.16	5,477,595	+0.04(+0.06%)
May 04, 2017	71.45	71.77	71.00	71.12	7,276,627	+0.02(+0.02%)
May 03, 2017	71.00	71.27	70.67	71.10	7,440,429	+0.17(+0.24%)
May 02, 2017	71.81	71.81	70.77	70.93	16,042,469	-0.72(-1.00%)
May 01, 2017	71.88	72.06	71.64	71.65	5,526,599	-0.20(-0.27%)
Apr 28, 2017	72.00	72.06	71.69	71.84	10,083,690	-0.30(-0.41%)
Apr 27, 2017	72.05	72.59	71.76	72.14	10,353,397	-0.04(-0.06%)
Apr 26, 2017	73.92	74.04	72.07	72.18	14,525,400	-1.86(-2.51%)
Apr 25, 2017	73.69	74.25	73.60	74.04	11,047,363	+0.37(+0.50%)
Apr 24, 2017	73.32	73.76	73.22	73.67	10,135,986	+0.77(+1.05%)
Apr 21, 2017	73.36	73.45	72.90	72.90	11,014,540	-0.58(-0.79%)
Apr 20, 2017	73.79	73.79	73.47	73.49	8,488,906	-0.22(-0.30%)
Apr 19, 2017	74.12	74.41	73.63	73.71	8,410,517	-0.42(-0.57%)
Apr 18, 2017	73.80	74.40	73.75	74.13	8,681,621	+0.33(+0.45%)
Apr 17, 2017	73.66	73.96	73.58	73.80	8,490,457	+0.29(+0.40%)
Apr 13, 2017	73.52	73.92	73.31	73.50	6,173,510	-0.23(-0.31%)
Apr 12, 2017	73.23	73.82	73.12	73.73	7,699,962	+0.42(+0.57%)
Apr 11, 2017	73.20	73.33	72.90	73.31	6,350,611	+0.25(+0.35%)
Apr 10, 2017	72.77	73.21	72.46	73.06	7,295,353	+0.21(+0.29%)
Apr 07, 2017	73.04	73.16	72.81	72.85	5,804,866	-0.14(-0.19%)
Apr 06, 2017	73.29	73.32	72.91	72.99	8,857,697	-0.47(-0.63%)
Apr 05, 2017	73.48	73.88	73.28	73.45	7,741,396	+0.05(+0.07%)
Apr 04, 2017	73.27	73.44	73.00	73.40	6,958,060	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.