Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.06	52.42	51.62	52.42	63,037	+0.48(+0.93%)
Jun 29, 2016	51.89	52.19	51.75	51.94	305,444	+0.27(+0.53%)
Jun 28, 2016	50.88	51.67	50.67	51.67	53,952	+1.00(+1.98%)
Jun 27, 2016	49.79	50.72	49.70	50.67	55,551	+0.74(+1.48%)
Jun 24, 2016	49.22	50.41	48.92	49.93	52,771	-0.02(-0.05%)
Jun 23, 2016	50.10	50.28	49.91	49.95	51,491	+0.09(+0.18%)
Jun 22, 2016	50.01	50.06	49.70	49.86	48,648	-0.21(-0.43%)
Jun 21, 2016	50.01	50.16	49.97	50.08	27,303	+0.17(+0.34%)
Jun 20, 2016	50.25	50.50	49.84	49.91	48,312	-0.11(-0.22%)
Jun 17, 2016	50.03	50.08	49.62	50.01	35,207	-0.11(-0.21%)
Jun 16, 2016	49.76	50.12	49.65	50.12	34,032	+0.33(+0.66%)
Jun 15, 2016	49.28	49.94	49.28	49.79	26,889	+0.65(+1.32%)
Jun 14, 2016	49.39	49.43	49.03	49.14	554,637	-0.20(-0.41%)
Jun 13, 2016	49.28	49.61	49.27	49.34	190,244	+0.17(+0.34%)
Jun 10, 2016	49.09	49.28	49.01	49.18	62,304	-0.10(-0.20%)
Jun 09, 2016	49.34	49.34	49.17	49.28	137,464	-0.02(-0.05%)
Jun 08, 2016	49.12	49.38	48.89	49.30	329,596	+0.05(+0.09%)
Jun 07, 2016	49.22	49.43	49.19	49.25	33,653	+0.18(+0.38%)
Jun 06, 2016	49.87	49.92	48.86	49.07	58,223	-0.79(-1.59%)
Jun 03, 2016	50.15	50.34	49.69	49.86	39,889	+0.04(+0.09%)
Jun 02, 2016	49.67	49.83	49.34	49.82	80,177	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.