Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.60	35.78	35.34	35.53	58,818	+0.58(+1.65%)
Jun 26, 2013	34.58	35.05	34.58	34.95	78,042	+0.54(+1.58%)
Jun 25, 2013	33.99	34.60	33.72	34.41	156,408	+0.69(+2.04%)
Jun 24, 2013	33.48	34.37	32.93	33.72	135,979	-0.05(-0.14%)
Jun 21, 2013	33.16	34.03	33.09	33.77	161,823	+0.70(+2.10%)
Jun 20, 2013	34.01	34.01	32.85	33.07	147,234	-1.23(-3.57%)
Jun 19, 2013	35.46	35.46	34.26	34.30	77,096	-1.09(-3.09%)
Jun 18, 2013	35.23	35.61	35.08	35.39	74,495	+0.23(+0.65%)
Jun 17, 2013	35.30	35.47	34.95	35.17	118,023	+0.07(+0.20%)
Jun 14, 2013	35.02	35.51	34.87	35.10	90,314	+0.07(+0.20%)
Jun 13, 2013	34.15	35.11	33.98	35.03	114,359	+0.81(+2.35%)
Jun 12, 2013	34.92	34.92	34.15	34.22	122,039	-0.45(-1.29%)
Jun 11, 2013	34.91	35.06	34.66	34.67	94,797	-0.43(-1.24%)
Jun 10, 2013	35.57	35.57	35.08	35.10	112,786	-0.41(-1.14%)
Jun 07, 2013	35.82	35.82	35.03	35.51	91,517	-0.10(-0.29%)
Jun 06, 2013	35.08	35.61	34.84	35.61	77,317	+0.50(+1.43%)
Jun 05, 2013	35.34	35.48	35.03	35.11	88,297	-0.28(-0.80%)
Jun 04, 2013	35.88	35.95	35.39	35.39	160,974	-0.45(-1.25%)
Jun 03, 2013	35.39	35.91	35.14	35.84	1,010,360	+0.47(+1.32%)
May 31, 2013	35.69	36.03	35.36	35.37	97,679	-0.44(-1.24%)
May 30, 2013	36.15	36.33	35.76	35.82	124,341	-0.32(-0.88%)
May 29, 2013	36.83	36.84	35.75	36.14	284,352	-0.92(-2.47%)
May 28, 2013	37.87	37.99	36.87	37.05	256,745	-0.53(-1.41%)
May 24, 2013	37.57	37.61	37.23	37.58	67,706	-0.17(-0.44%)
May 23, 2013	38.23	38.23	37.64	37.75	171,835	-0.82(-2.12%)
May 22, 2013	39.67	39.87	38.39	38.57	109,181	-1.02(-2.57%)
May 21, 2013	39.35	39.65	39.35	39.59	81,412	+0.38(+0.96%)
May 20, 2013	39.17	39.30	39.10	39.21	63,509	+0.06(+0.16%)
May 17, 2013	38.99	39.15	38.91	39.15	33,929	+0.30(+0.78%)
May 16, 2013	38.86	39.09	38.79	38.84	78,584	-0.08(-0.21%)
May 15, 2013	38.60	38.95	38.44	38.93	85,541	+0.74(+1.94%)
May 13, 2013	38.00	38.25	37.96	38.18	58,280	+0.19(+0.50%)
May 10, 2013	37.89	38.02	37.79	38.00	79,295	+0.24(+0.64%)
May 09, 2013	37.93	37.93	37.73	37.76	62,218	-0.17(-0.45%)
May 08, 2013	38.09	38.09	37.77	37.93	40,882	-0.20(-0.52%)
May 07, 2013	37.89	38.13	37.76	38.13	59,290	+0.38(+1.00%)
May 06, 2013	37.65	37.79	37.60	37.75	71,196	+0.17(+0.46%)
May 03, 2013	37.84	37.74	37.51	37.58	51,837	-0.05(-0.13%)
May 02, 2013	37.58	37.71	37.42	37.62	39,642	+0.23(+0.63%)
May 01, 2013	37.58	37.83	37.30	37.39	72,872	-0.25(-0.68%)
Apr 30, 2013	37.34	37.65	37.16	37.64	80,808	+0.40(+1.07%)
Apr 29, 2013	37.10	37.25	36.96	37.25	49,378	+0.34(+0.93%)
Apr 26, 2013	37.16	37.16	36.83	36.90	58,446	-0.10(-0.26%)
Apr 25, 2013	37.27	37.27	36.92	37.00	42,982	-0.20(-0.54%)
Apr 24, 2013	37.40	37.40	37.07	37.20	43,200	+0.02(+0.06%)
Apr 23, 2013	37.28	37.30	37.01	37.18	47,038	+0.17(+0.45%)
Apr 22, 2013	37.37	37.37	36.78	37.01	41,078	-0.13(-0.35%)
Apr 19, 2013	36.73	37.14	36.72	37.14	24,614	+0.52(+1.43%)
Apr 18, 2013	36.94	36.94	36.45	36.62	74,781	-0.03(-0.08%)
Apr 17, 2013	36.84	36.84	36.42	36.65	39,245	-0.43(-1.15%)
Apr 16, 2013	36.61	37.07	36.36	37.07	459,896	+0.56(+1.55%)
Apr 15, 2013	37.09	37.09	36.45	36.51	82,370	-0.61(-1.63%)
Apr 12, 2013	37.00	37.11	36.72	37.11	45,291	+0.16(+0.43%)
Apr 11, 2013	36.96	37.21	36.90	36.96	55,480	-0.01(-0.04%)
Apr 10, 2013	37.00	37.04	36.83	36.97	125,407	+0.10(+0.28%)
Apr 09, 2013	36.87	36.99	36.68	36.87	43,787	+0.01(+0.02%)
Apr 08, 2013	36.66	36.87	36.46	36.86	79,696	+0.28(+0.75%)
Apr 05, 2013	36.14	36.61	35.99	36.58	110,972	+0.21(+0.59%)
Apr 04, 2013	35.80	36.39	35.80	36.37	45,001	+0.59(+1.65%)
Apr 03, 2013	35.92	35.94	35.68	35.78	57,618	-0.12(-0.33%)
Apr 02, 2013	35.87	36.05	35.79	35.90	97,282	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.