Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.72	59.81	59.56	59.81	2,231	+0.81(+1.38%)
Jun 29, 2016	58.71	59.00	58.71	59.00	1,968	+1.58(+2.74%)
Jun 28, 2016	57.42	57.42	57.42	57.42	438	+0.48(+0.85%)
Jun 27, 2016	57.11	57.14	56.91	56.94	2,267	-1.24(-2.13%)
Jun 24, 2016	58.72	58.72	58.04	58.18	1,016	-1.83(-3.04%)
Jun 23, 2016	59.89	60.00	59.89	60.00	1,712	+0.27(+0.46%)
Jun 22, 2016	59.78	59.78	59.72	59.73	1,920	+0.20(+0.34%)
Jun 21, 2016	59.55	59.55	59.53	59.53	508	+0.07(+0.12%)
Jun 20, 2016	59.76	59.76	59.38	59.46	4,427	+0.48(+0.82%)
Jun 17, 2016	58.95	59.02	58.95	58.98	902	+0.18(+0.31%)
Jun 16, 2016	58.96	58.96	58.40	58.79	2,861	-0.10(-0.16%)
Jun 15, 2016	59.20	59.20	58.89	58.89	943	-0.00(-0.00%)
Jun 14, 2016	59.02	59.02	58.74	58.89	1,154	-0.19(-0.32%)
Jun 13, 2016	59.48	59.48	59.06	59.08	572	-0.38(-0.63%)
Jun 10, 2016	59.60	59.60	59.38	59.46	839	-0.53(-0.89%)
Jun 09, 2016	59.88	60.00	59.88	59.99	1,216	-0.10(-0.17%)
Jun 08, 2016	60.12	60.12	60.09	60.09	1,794	+0.23(+0.38%)
Jun 07, 2016	60.02	60.02	59.87	59.87	2,315	+0.21(+0.36%)
Jun 06, 2016	59.79	59.79	59.65	59.65	888	+0.07(+0.12%)
Jun 03, 2016	59.26	59.58	59.26	59.58	501	-0.12(-0.21%)
Jun 02, 2016	59.44	59.70	59.43	59.70	2,055	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.