Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.58	22.67	22.33	22.49	191,731	-0.11(-0.47%)
Jun 28, 2007	22.63	22.67	22.51	22.59	259,020	-0.06(-0.25%)
Jun 27, 2007	22.46	22.70	22.41	22.65	350,123	+0.07(+0.29%)
Jun 26, 2007	22.79	22.85	22.49	22.58	132,135	-0.02(-0.11%)
Jun 25, 2007	22.66	22.84	22.47	22.61	313,853	-0.26(-1.15%)
Jun 22, 2007	23.02	23.07	22.72	22.87	223,849	-0.30(-1.31%)
Jun 21, 2007	23.02	23.17	22.97	23.17	185,503	+0.05(+0.21%)
Jun 20, 2007	23.29	23.36	23.02	23.12	191,609	+0.02(+0.11%)
Jun 19, 2007	22.90	23.16	22.87	23.10	195,394	+0.04(+0.18%)
Jun 18, 2007	23.16	23.27	22.86	23.06	146,424	-0.32(-1.37%)
Jun 15, 2007	23.17	23.46	23.12	23.38	242,289	+0.49(+2.15%)
Jun 14, 2007	22.71	22.93	22.57	22.89	186,968	+0.23(+1.01%)
Jun 13, 2007	22.43	22.68	22.36	22.66	334,858	+0.54(+2.44%)
Jun 12, 2007	22.31	22.35	21.91	22.12	225,559	-0.17(-0.77%)
Jun 11, 2007	22.26	22.35	22.07	22.29	316,661	-0.56(-2.44%)
Jun 08, 2007	22.64	22.87	22.52	22.85	344,139	+0.11(+0.47%)
Jun 07, 2007	23.24	23.35	22.74	22.74	238,015	-0.50(-2.15%)
Jun 06, 2007	23.39	23.39	23.21	23.24	156,804	-0.36(-1.53%)
Jun 05, 2007	23.65	23.74	23.53	23.60	148,744	-0.14(-0.59%)
Jun 04, 2007	23.75	23.86	23.71	23.74	147,889	-0.09(-0.38%)
Jun 01, 2007	23.80	23.89	23.69	23.83	184,892	+0.08(+0.34%)
May 31, 2007	23.75	23.89	23.71	23.75	138,608	-0.17(-0.72%)
May 30, 2007	23.66	23.92	23.64	23.92	183,060	-0.03(-0.14%)
May 29, 2007	24.06	24.10	23.87	23.95	94,644	+0.09(+0.38%)
May 25, 2007	23.75	24.28	23.74	23.86	170,726	+0.02(+0.07%)
May 24, 2007	24.07	24.08	23.76	23.84	125,296	-0.38(-1.56%)
May 23, 2007	24.34	24.43	24.19	24.22	131,525	+0.31(+1.30%)
May 22, 2007	23.89	24.09	23.87	23.91	114,428	+0.07(+0.28%)
May 21, 2007	23.76	23.95	23.70	23.84	178,786	+0.20(+0.83%)
May 18, 2007	23.34	23.66	23.34	23.65	163,032	+0.25(+1.05%)
May 17, 2007	23.37	23.46	23.28	23.40	148,988	-0.03(-0.14%)
May 16, 2007	23.55	23.55	23.28	23.44	168,650	-0.05(-0.21%)
May 15, 2007	23.47	23.71	23.39	23.48	140,562	+0.13(+0.56%)
May 14, 2007	23.34	23.47	23.28	23.35	136,776	-0.07(-0.31%)
May 11, 2007	23.21	23.43	23.18	23.43	213,591	+0.58(+2.54%)
May 10, 2007	23.27	23.27	22.71	22.85	319,592	-0.37(-1.59%)
May 09, 2007	23.22	23.27	22.91	23.21	300,053	-0.32(-1.36%)
May 08, 2007	23.21	23.53	23.10	23.53	268,628	-0.11(-0.48%)
May 07, 2007	23.71	23.76	23.52	23.65	134,944	-0.12(-0.52%)
May 04, 2007	23.66	23.77	23.54	23.77	188,556	+0.05(+0.21%)
May 03, 2007	23.79	23.79	23.48	23.72	351,222	-0.37(-1.53%)
May 02, 2007	24.11	24.16	23.94	24.09	456,454	-0.42(-1.70%)
May 01, 2007	24.54	24.66	24.33	24.51	246,808	-0.02(-0.07%)
Apr 30, 2007	25.01	25.01	24.52	24.52	474,321	-0.86(-3.39%)
Apr 27, 2007	25.34	25.52	25.29	25.38	226,902	+0.17(+0.68%)
Apr 26, 2007	24.89	25.34	24.86	25.21	350,123	+0.25(+1.02%)
Apr 25, 2007	24.76	24.97	24.74	24.96	190,998	+0.34(+1.36%)
Apr 24, 2007	24.61	24.73	24.52	24.62	493,372	-0.26(-1.05%)
Apr 23, 2007	24.97	25.04	24.81	24.89	275,506	-1.68(-6.32%)
Apr 20, 2007	26.35	26.56	26.34	26.56	227,635	+0.36(+1.38%)
Apr 19, 2007	26.22	26.39	25.88	26.20	218,964	+0.06(+0.22%)
Apr 18, 2007	26.11	26.31	25.91	26.15	171,947	+0.00(+0.00%)
Apr 17, 2007	26.00	26.40	25.94	26.15	173,168	+0.15(+0.57%)
Apr 16, 2007	26.56	26.60	25.56	26.00	774,618	-0.63(-2.37%)
Apr 13, 2007	26.34	26.69	26.30	26.63	151,553	+0.60(+2.30%)
Apr 12, 2007	25.97	26.07	25.70	26.03	166,207	+0.08(+0.32%)
Apr 11, 2007	26.11	26.20	25.84	25.95	178,908	-0.51(-1.92%)
Apr 10, 2007	26.47	26.56	26.25	26.46	320,936	-0.12(-0.46%)
Apr 09, 2007	26.66	26.69	26.48	26.58	98,308	-0.06(-0.22%)
Apr 05, 2007	26.33	26.74	25.46	26.64	217,743	+0.13(+0.49%)
Apr 04, 2007	26.65	26.71	25.30	26.51	1,066,245	+0.57(+2.21%)
Apr 03, 2007	26.03	26.10	25.77	25.93	354,275	+0.29(+1.12%)
Apr 02, 2007	25.70	25.95	25.20	25.65	679,485	+2.18(+9.28%)
Mar 30, 2007	23.33	23.52	23.19	23.47	204,798	+0.02(+0.10%)
Mar 29, 2007	23.37	23.55	23.35	23.44	196,860	+0.27(+1.17%)
Mar 28, 2007	23.33	23.39	23.13	23.17	198,692	-0.27(-1.15%)
Mar 27, 2007	23.43	23.54	23.39	23.44	81,943	-0.10(-0.42%)
Mar 26, 2007	23.47	23.55	23.31	23.54	119,068	-0.02(-0.07%)
Mar 23, 2007	23.54	23.59	23.47	23.56	148,866	+0.02(+0.07%)
Mar 22, 2007	23.52	23.64	23.42	23.54	141,050	-0.27(-1.13%)
Mar 21, 2007	23.34	23.88	23.21	23.81	426,327	+0.68(+2.94%)
Mar 20, 2007	23.00	23.17	22.99	23.13	121,022	-0.02(-0.11%)
Mar 19, 2007	23.17	23.27	23.11	23.16	145,080	-0.13(-0.56%)
Mar 16, 2007	23.30	23.46	23.17	23.29	136,043	+0.13(+0.57%)
Mar 15, 2007	23.03	23.22	22.99	23.16	219,941	+0.23(+1.00%)
Mar 14, 2007	22.89	23.03	22.44	22.93	554,433	+0.10(+0.43%)
Mar 13, 2007	23.06	23.35	22.77	22.83	295,290	-0.23(-0.99%)
Mar 12, 2007	22.90	23.09	22.84	23.06	273,797	+0.13(+0.57%)
Mar 09, 2007	23.03	23.03	22.84	22.93	390,667	-0.70(-2.98%)
Mar 08, 2007	23.12	23.64	23.05	23.63	306,403	+0.68(+2.96%)
Mar 07, 2007	22.94	23.12	22.85	22.95	163,521	-0.25(-1.09%)
Mar 06, 2007	23.21	23.28	22.90	23.21	302,129	+0.11(+0.50%)
Mar 05, 2007	23.39	23.55	22.98	23.09	298,832	-0.79(-3.29%)
Mar 02, 2007	23.88	24.07	23.80	23.88	219,819	-0.26(-1.09%)
Mar 01, 2007	24.06	24.25	23.90	24.14	341,428	-0.69(-2.77%)
Feb 28, 2007	24.95	24.99	24.70	24.83	254,257	+0.39(+1.61%)
Feb 27, 2007	25.11	25.17	24.21	24.43	553,822	-1.08(-4.24%)
Feb 26, 2007	25.71	25.71	25.43	25.52	129,467	-0.20(-0.80%)
Feb 23, 2007	25.74	25.83	25.64	25.72	189,044	+0.47(+1.85%)
Feb 22, 2007	25.34	25.40	25.22	25.25	235,695	-0.25(-0.96%)
Feb 21, 2007	25.42	25.54	25.34	25.50	226,902	-0.37(-1.42%)
Feb 20, 2007	25.82	25.90	25.63	25.87	158,392	-0.10(-0.38%)
Feb 16, 2007	25.81	25.97	25.75	25.97	180,007	+0.45(+1.77%)
Feb 15, 2007	25.57	25.59	25.38	25.52	227,879	-0.20(-0.76%)
Feb 14, 2007	25.33	25.72	25.29	25.71	1,206,929	+0.59(+2.35%)
Feb 13, 2007	25.01	25.16	24.92	25.12	784,022	+0.27(+1.09%)
Feb 12, 2007	24.94	25.06	24.84	24.85	221,895	+0.53(+2.19%)
Feb 09, 2007	24.31	24.43	24.24	24.32	281,246	-0.16(-0.67%)
Feb 08, 2007	24.50	24.50	24.33	24.48	171,092	-0.04(-0.17%)
Feb 07, 2007	24.39	24.60	24.37	24.52	122,121	+0.15(+0.60%)
Feb 06, 2007	24.34	24.39	24.21	24.38	137,387	+0.01(+0.03%)
Feb 05, 2007	24.18	24.38	24.16	24.37	84,874	+0.20(+0.85%)
Feb 02, 2007	24.21	24.22	24.08	24.16	155,949	-0.20(-0.81%)
Feb 01, 2007	24.17	24.38	24.16	24.36	89,271	+0.02(+0.10%)
Jan 31, 2007	24.07	24.38	24.07	24.34	182,450	-0.02(-0.10%)
Jan 30, 2007	24.15	24.37	24.14	24.36	134,700	+0.29(+1.19%)
Jan 29, 2007	24.05	24.17	23.98	24.07	165,597	-0.49(-2.00%)
Jan 26, 2007	24.53	24.57	24.38	24.57	118,824	-0.01(-0.03%)
Jan 25, 2007	24.87	24.89	24.47	24.57	188,800	-0.55(-2.18%)
Jan 24, 2007	24.87	25.15	24.79	25.12	103,925	+0.02(+0.07%)
Jan 23, 2007	25.12	25.17	25.04	25.11	127,617	+0.00(+0.00%)
Jan 22, 2007	25.12	25.12	24.91	25.11	154,728	-0.33(-1.29%)
Jan 19, 2007	25.12	25.43	25.11	25.43	104,902	+0.57(+2.31%)
Jan 18, 2007	25.05	25.20	24.80	24.86	110,031	-0.14(-0.56%)
Jan 17, 2007	25.05	25.08	24.91	25.00	206,141	-0.26(-1.04%)
Jan 16, 2007	25.16	25.29	25.13	25.26	73,639	+0.02(+0.06%)
Jan 12, 2007	25.07	25.28	25.07	25.25	92,690	+0.32(+1.28%)
Jan 11, 2007	24.61	24.97	24.59	24.93	172,924	+0.04(+0.16%)
Jan 10, 2007	24.88	24.91	24.73	24.89	146,301	-0.50(-1.97%)
Jan 09, 2007	25.48	25.52	25.24	25.38	197,837	+0.07(+0.26%)
Jan 08, 2007	25.28	25.87	25.10	25.32	123,709	+0.10(+0.39%)
Jan 05, 2007	25.40	25.49	25.11	25.22	204,920	-0.25(-0.96%)
Jan 04, 2007	25.25	25.47	25.18	25.47	329,362	+0.42(+1.67%)
Jan 03, 2007	24.96	25.14	24.92	25.05	226,535	+0.38(+1.53%)
Dec 29, 2006	24.78	24.85	24.61	24.67	83,287	-0.10(-0.40%)
Dec 28, 2006	24.95	24.95	24.72	24.77	133,357	+0.05(+0.20%)
Dec 27, 2006	24.42	24.74	24.37	24.72	97,208	+0.53(+2.20%)
Dec 26, 2006	24.19	24.27	24.12	24.19	83,409	+0.05(+0.20%)
Dec 22, 2006	24.39	24.43	24.06	24.14	84,141	-0.31(-1.27%)
Dec 21, 2006	24.40	24.63	24.25	24.45	133,357	-0.25(-0.99%)
Dec 20, 2006	24.78	24.80	24.62	24.70	75,104	-0.26(-1.05%)
Dec 19, 2006	24.84	24.99	24.82	24.96	172,191	+0.10(+0.40%)
Dec 18, 2006	24.83	24.89	24.77	24.86	79,134	+0.05(+0.20%)
Dec 15, 2006	25.08	25.20	24.76	24.81	230,565	-0.25(-0.98%)
Dec 14, 2006	24.91	25.10	24.87	25.06	142,516	-0.10(-0.39%)
Dec 13, 2006	25.16	25.29	25.07	25.16	170,115	+0.05(+0.20%)
Dec 12, 2006	24.84	25.16	24.82	25.11	218,231	+0.23(+0.92%)
Dec 11, 2006	24.45	24.88	24.42	24.88	235,206	+0.42(+1.71%)
Dec 08, 2006	24.63	24.64	24.43	24.46	157,537	-0.14(-0.57%)
Dec 07, 2006	24.79	24.79	24.55	24.60	155,216	+0.12(+0.50%)
Dec 06, 2006	24.46	24.58	24.35	24.48	166,818	-0.33(-1.32%)
Dec 05, 2006	24.75	24.88	24.69	24.80	111,008	+0.16(+0.63%)
Dec 04, 2006	24.42	24.65	24.42	24.65	228,856	-0.04(-0.17%)
Dec 01, 2006	24.61	24.87	24.44	24.69	1,654,628	-0.37(-1.47%)
Nov 30, 2006	25.03	25.38	24.93	25.06	183,182	-0.12(-0.49%)
Nov 29, 2006	24.99	25.24	24.89	25.18	97,819	+0.19(+0.75%)
Nov 28, 2006	24.84	24.99	24.73	24.99	138,974	-0.07(-0.26%)
Nov 27, 2006	25.36	25.42	24.77	25.06	245,342	-0.36(-1.42%)
Nov 24, 2006	25.53	25.64	25.41	25.42	57,030	+0.25(+1.01%)
Nov 22, 2006	25.46	25.52	25.11	25.16	168,650	+0.27(+1.09%)
Nov 21, 2006	24.89	24.93	24.83	24.89	137,753	-0.12(-0.49%)
Nov 20, 2006	24.96	25.08	24.90	25.02	125,296	-0.07(-0.26%)
Nov 17, 2006	24.95	25.11	24.95	25.08	131,769	-0.16(-0.65%)
Nov 16, 2006	25.27	25.27	25.12	25.25	79,501	-0.19(-0.74%)
Nov 15, 2006	25.17	25.43	25.17	25.43	74,860	+0.27(+1.07%)
Nov 14, 2006	25.07	25.21	24.75	25.16	57,397	+0.33(+1.32%)
Nov 13, 2006	24.84	24.97	24.78	24.84	41,277	+0.12(+0.50%)
Nov 10, 2006	24.77	24.82	24.62	24.71	97,453	-0.22(-0.89%)
Nov 09, 2006	24.83	24.99	24.83	24.93	61,671	-0.02(-0.10%)
Nov 08, 2006	24.84	25.01	24.84	24.96	123,709	-0.14(-0.55%)
Nov 07, 2006	25.16	25.29	25.07	25.10	111,619	+0.09(+0.36%)
Nov 06, 2006	24.67	25.03	24.62	25.01	112,229	+0.20(+0.83%)
Nov 03, 2006	24.82	24.88	24.71	24.80	56,176	-0.11(-0.46%)
Nov 02, 2006	24.83	24.92	24.73	24.92	71,197	+0.21(+0.86%)
Nov 01, 2006	24.99	25.06	24.70	24.70	145,324	-0.07(-0.26%)
Oct 31, 2006	24.75	24.84	24.68	24.77	229,955	+0.34(+1.41%)
Oct 30, 2006	24.25	24.54	24.18	24.43	99,285	-0.02(-0.07%)
Oct 27, 2006	24.57	24.62	24.40	24.44	130,792	+0.14(+0.57%)
Oct 26, 2006	24.34	24.69	23.92	24.30	205,531	+0.30(+1.26%)
Oct 25, 2006	23.39	24.01	23.39	24.00	105,146	+0.55(+2.34%)
Oct 24, 2006	23.35	23.48	23.29	23.45	80,478	-0.20(-0.83%)
Oct 23, 2006	23.22	23.65	23.22	23.65	160,834	-0.06(-0.24%)
Oct 20, 2006	23.60	23.71	23.42	23.71	179,396	-0.05(-0.21%)
Oct 19, 2006	23.48	23.79	23.48	23.75	112,107	-0.09(-0.38%)
Oct 18, 2006	23.76	23.88	23.66	23.84	90,980	+0.12(+0.52%)
Oct 17, 2006	23.66	23.74	23.57	23.72	87,561	-0.28(-1.16%)
Oct 16, 2006	23.88	24.01	23.84	24.00	99,651	+0.03(+0.14%)
Oct 13, 2006	23.88	23.98	23.77	23.97	65,335	-0.20(-0.81%)
Oct 12, 2006	24.02	24.18	24.00	24.16	160,834	+0.25(+1.03%)
Oct 11, 2006	23.56	24.07	23.56	23.92	226,902	+1.00(+4.36%)
Oct 10, 2006	22.85	22.95	22.75	22.92	97,941	-0.20(-0.89%)
Oct 09, 2006	23.09	23.21	23.06	23.12	78,035	-0.13(-0.56%)
Oct 06, 2006	23.02	23.29	22.96	23.26	134,578	-0.48(-2.04%)
Oct 05, 2006	23.71	23.77	23.57	23.74	68,143	-0.06(-0.24%)
Oct 04, 2006	23.37	23.80	23.36	23.80	699,025	+0.61(+2.65%)
Oct 03, 2006	22.94	23.29	22.90	23.18	229,589	+0.17(+0.75%)
Oct 02, 2006	23.00	23.11	22.95	23.01	125,663	-0.19(-0.81%)
Sep 29, 2006	23.21	23.37	23.08	23.20	72,906	+0.10(+0.43%)
Sep 28, 2006	23.12	23.34	22.98	23.10	121,144	+0.29(+1.26%)
Sep 27, 2006	22.59	22.90	22.59	22.81	122,121	-0.14(-0.61%)
Sep 26, 2006	22.62	22.96	22.62	22.95	100,506	+0.02(+0.11%)
Sep 25, 2006	22.90	23.00	22.66	22.93	104,902	-0.16(-0.67%)
Sep 22, 2006	22.97	23.16	22.89	23.08	107,467	-0.29(-1.23%)
Sep 21, 2006	23.35	23.44	23.05	23.37	174,267	+0.34(+1.49%)
Sep 20, 2006	22.72	23.10	22.67	23.03	129,693	+0.56(+2.48%)
Sep 19, 2006	22.60	22.62	22.39	22.47	242,045	-0.45(-1.96%)
Sep 18, 2006	22.87	22.98	22.80	22.92	145,202	-0.56(-2.37%)
Sep 15, 2006	22.72	23.48	22.61	23.48	573,239	+0.11(+0.49%)
Sep 14, 2006	23.04	23.39	23.01	23.36	233,374	-0.32(-1.35%)
Sep 13, 2006	23.57	23.76	23.43	23.68	122,976	-0.21(-0.89%)
Sep 12, 2006	23.75	23.94	23.65	23.89	126,518	+0.44(+1.89%)
Sep 11, 2006	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Sep 08, 2006	23.38	23.56	23.35	23.45	87,072	+0.16(+0.70%)
Sep 07, 2006	23.26	23.39	23.17	23.29	99,285	-0.02(-0.07%)
Sep 06, 2006	23.30	23.39	23.24	23.30	112,352	-0.03(-0.14%)
Sep 05, 2006	23.20	23.46	22.89	23.34	136,776	+0.38(+1.68%)
Sep 01, 2006	22.80	23.14	22.71	22.95	86,340	+0.20(+0.90%)
Aug 31, 2006	22.92	22.92	22.67	22.75	43,719	-0.18(-0.79%)
Aug 30, 2006	22.75	22.93	22.71	22.93	99,773	+0.38(+1.67%)
Aug 29, 2006	22.51	22.65	22.39	22.55	52,268	-0.01(-0.04%)
Aug 28, 2006	22.44	22.62	22.43	22.56	50,680	+0.16(+0.69%)
Aug 25, 2006	22.30	22.45	22.26	22.40	35,659	-0.30(-1.33%)
Aug 24, 2006	22.63	22.71	22.55	22.71	59,473	+0.16(+0.73%)
Aug 23, 2006	22.78	22.83	22.42	22.54	49,825	-0.26(-1.15%)
Aug 22, 2006	22.68	22.89	22.68	22.81	49,947	+0.00(+0.00%)
Aug 21, 2006	22.82	22.93	22.77	22.81	59,839	+0.05(+0.22%)
Aug 18, 2006	22.66	22.76	22.51	22.76	75,593	+0.22(+0.98%)
Aug 17, 2006	22.40	22.64	22.40	22.53	52,878	-0.03(-0.14%)
Aug 16, 2006	22.35	22.58	22.35	22.57	99,529	+0.33(+1.47%)
Aug 15, 2006	21.71	22.29	21.71	22.24	99,285	+0.49(+2.26%)
Aug 14, 2006	21.81	21.93	21.68	21.75	51,535	+0.23(+1.07%)
Aug 11, 2006	21.60	21.71	21.41	21.52	83,653	-0.49(-2.23%)
Aug 10, 2006	22.06	22.06	21.90	22.01	69,365	-0.46(-2.04%)
Aug 09, 2006	22.42	22.77	22.42	22.47	60,083	+0.24(+1.07%)
Aug 08, 2006	22.23	22.41	22.12	22.23	74,494	-0.20(-0.91%)
Aug 07, 2006	22.45	22.59	22.37	22.44	78,524	-0.11(-0.47%)
Aug 04, 2006	22.58	22.76	22.47	22.54	81,699	+0.33(+1.47%)
Aug 03, 2006	22.13	22.22	21.99	22.22	101,849	-0.08(-0.37%)
Aug 02, 2006	22.10	22.38	22.10	22.30	86,950	+0.47(+2.14%)
Aug 01, 2006	21.86	21.90	21.51	21.83	74,005	-0.20(-0.89%)
Jul 31, 2006	22.03	22.18	21.98	22.03	66,190	-0.20(-0.92%)
Jul 28, 2006	21.69	22.29	21.69	22.23	65,945	+0.38(+1.76%)
Jul 27, 2006	21.80	22.03	21.76	21.85	42,742	+0.28(+1.29%)
Jul 26, 2006	21.33	21.67	21.29	21.57	132,013	-0.04(-0.19%)
Jul 25, 2006	21.64	21.72	21.53	21.61	72,662	-0.68(-3.05%)
Jul 24, 2006	21.93	22.32	21.93	22.29	32,850	+0.47(+2.14%)
Jul 21, 2006	21.99	21.99	21.74	21.82	61,915	+0.12(+0.57%)
Jul 20, 2006	21.90	21.95	21.67	21.70	56,298	-0.20(-0.93%)
Jul 19, 2006	21.19	22.04	21.19	21.90	134,700	+0.71(+3.36%)
Jul 18, 2006	21.30	21.31	21.06	21.19	103,681	+0.00(+0.00%)
Jul 17, 2006	21.17	21.36	21.14	21.19	86,095	-0.58(-2.67%)
Jul 14, 2006	22.11	22.11	21.71	21.77	111,619	-0.47(-2.10%)
Jul 13, 2006	22.23	22.62	22.19	22.24	92,812	+0.05(+0.22%)
Jul 12, 2006	22.35	22.40	22.18	22.19	134,944	-0.57(-2.48%)
Jul 11, 2006	22.73	22.79	22.44	22.76	46,528	-0.09(-0.39%)
Jul 10, 2006	22.76	22.94	22.76	22.85	50,924	+0.07(+0.32%)
Jul 07, 2006	22.97	23.04	22.77	22.77	49,825	-0.38(-1.63%)
Jul 06, 2006	22.81	23.15	22.81	23.15	64,358	+0.48(+2.13%)
Jul 05, 2006	22.75	22.81	22.62	22.67	61,793	-0.29(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.