Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.550 | 3.650 | 3.520 | 3.600 | 86,280 | +0.03(+0.84%) |
Jun 29, 2023 | 3.590 | 3.700 | 3.520 | 3.570 | 41,697 | -0.03(-0.83%) |
Jun 28, 2023 | 3.680 | 3.700 | 3.550 | 3.600 | 62,039 | -0.09(-2.44%) |
Jun 27, 2023 | 3.670 | 3.850 | 3.560 | 3.690 | 77,886 | +0.04(+1.10%) |
Jun 26, 2023 | 3.650 | 3.750 | 3.540 | 3.650 | 81,102 | +0.01(+0.27%) |
Jun 23, 2023 | 3.310 | 3.720 | 3.300 | 3.640 | 354,425 | +0.23(+6.74%) |
Jun 22, 2023 | 3.350 | 3.490 | 3.220 | 3.410 | 63,964 | +0.06(+1.79%) |
Jun 21, 2023 | 3.470 | 3.543 | 3.350 | 3.350 | 118,516 | -0.21(-5.90%) |
Jun 20, 2023 | 3.680 | 3.750 | 3.410 | 3.560 | 126,470 | -0.08(-2.20%) |
Jun 16, 2023 | 3.560 | 4.050 | 3.550 | 3.640 | 265,810 | +0.11(+3.12%) |
Jun 15, 2023 | 3.610 | 3.737 | 3.510 | 3.530 | 114,066 | -2.30(-39.45%) |
May 08, 2023 | 4.200 | 6.500 | 4.200 | 5.830 | 669,396 | +1.65(+39.47%) |
May 05, 2023 | 3.850 | 4.280 | 3.764 | 4.180 | 163,837 | +0.46(+12.37%) |
May 04, 2023 | 3.810 | 3.850 | 3.610 | 3.720 | 190,947 | -0.16(-4.12%) |
May 03, 2023 | 3.180 | 4.150 | 3.090 | 3.880 | 558,133 | +0.70(+22.01%) |
May 02, 2023 | 3.680 | 3.720 | 2.910 | 3.180 | 259,496 | -0.46(-12.64%) |
May 01, 2023 | 4.480 | 4.530 | 3.565 | 3.640 | 173,641 | -0.81(-18.20%) |
Apr 28, 2023 | 4.400 | 4.700 | 4.301 | 4.450 | 129,713 | -0.44(-8.92%) |
Apr 27, 2023 | 4.500 | 5.000 | 4.400 | 4.886 | 97,379 | +0.36(+8.05%) |
Apr 26, 2023 | 4.926 | 5.000 | 4.400 | 4.522 | 89,769 | -0.30(-6.22%) |
Apr 25, 2023 | 5.000 | 5.198 | 4.362 | 4.822 | 197,603 | -1.84(-27.64%) |
Apr 24, 2023 | 6.300 | 6.800 | 6.100 | 6.664 | 42,631 | +0.34(+5.31%) |
Apr 21, 2023 | 6.306 | 6.588 | 6.132 | 6.328 | 22,982 | -0.05(-0.78%) |
Apr 20, 2023 | 6.552 | 6.614 | 6.220 | 6.378 | 26,783 | -0.13(-2.03%) |
Apr 19, 2023 | 6.900 | 6.900 | 6.282 | 6.510 | 35,801 | -0.18(-2.63%) |
Apr 18, 2023 | 6.454 | 6.800 | 6.244 | 6.686 | 48,097 | +0.31(+4.80%) |
Apr 17, 2023 | 6.000 | 6.680 | 5.700 | 6.380 | 84,379 | +0.61(+10.61%) |
Apr 14, 2023 | 5.800 | 5.800 | 5.400 | 5.768 | 33,982 | +0.09(+1.59%) |
Apr 13, 2023 | 5.400 | 5.846 | 5.300 | 5.678 | 49,546 | +0.35(+6.49%) |
Apr 12, 2023 | 5.500 | 5.582 | 5.248 | 5.332 | 48,622 | -0.22(-3.96%) |
Apr 11, 2023 | 5.768 | 5.800 | 5.360 | 5.552 | 50,709 | +0.03(+0.62%) |
Apr 10, 2023 | 5.960 | 6.000 | 5.500 | 5.518 | 52,511 | -0.44(-7.45%) |
Apr 06, 2023 | 6.100 | 6.100 | 5.400 | 5.962 | 62,336 | -0.05(-0.86%) |
Apr 05, 2023 | 6.326 | 6.326 | 5.828 | 6.014 | 32,936 | -0.12(-1.99%) |
Apr 04, 2023 | 6.034 | 6.288 | 5.560 | 6.136 | 55,134 | +0.38(+6.56%) |