Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.6800	0.7200	0.6800	0.7010	8,277	+0.00(+0.29%)
Jun 29, 2015	0.7300	0.7300	0.6820	0.6990	19,152	-0.03(-4.25%)
Jun 26, 2015	0.7400	0.7400	0.6800	0.7300	86,633	-0.02(-2.67%)
Jun 25, 2015		0.7500	0.7200	0.7500	40,974	+0.00(+0.00%)
Jun 24, 2015	0.7400	0.7500	0.7200	0.7500	33,058	+0.00(+0.00%)
Jun 23, 2015	0.7500	0.7500	0.7500	0.7500	1,322	+0.00(+0.00%)
Jun 22, 2015	0.7500	0.7500	0.7300	0.7500	15,513	+0.00(+0.00%)
Jun 19, 2015	0.7500	0.7500	0.7250	0.7500	56,550	-0.01(-0.66%)
Jun 18, 2015	0.7400	0.7550	0.7400	0.7550	37,550	+0.01(+0.67%)
Jun 17, 2015	0.7700	0.7700	0.7400	0.7500	64,220	-0.03(-3.85%)
Jun 16, 2015	0.7775	0.7890	0.7600	0.7800	31,034	-0.01(-1.25%)
Jun 15, 2015	0.7750	0.7900	0.7750	0.7899	24,500	+0.00(+0.00%)
Jun 12, 2015	0.7750	0.7900	0.7700	0.7899	15,903	+0.00(+0.62%)
Jun 11, 2015	0.8000	0.8000	0.7700	0.7850	13,358	-0.01(-0.63%)
Jun 10, 2015	0.7900	0.8000	0.7900	0.7900	8,483	+0.01(+0.64%)
Jun 09, 2015	0.7950	0.7950	0.7850	0.7850	12,600	-0.01(-0.63%)
Jun 08, 2015	0.7840	0.7950	0.7700	0.7900	27,370	+0.01(+0.64%)
Jun 05, 2015	0.8000	0.8000	0.7800	0.7850	47,430	+0.01(+0.64%)
Jun 04, 2015	0.7950	0.8000	0.7750	0.7800	44,070	-0.01(-1.87%)
Jun 03, 2015	0.8000	0.8000	0.7600	0.7949	52,689	-0.01(-0.64%)
Jun 02, 2015	0.7800	0.8000	0.7800	0.8000	25,160	+0.01(+1.27%)
Jun 01, 2015	0.7900	0.7900	0.7800	0.7900	25,585	-0.00(-0.06%)
May 29, 2015	0.7850	0.8050	0.7650	0.7905	53,124	-0.01(-1.19%)
May 28, 2015	0.8000	0.8200	0.8000	0.8000	36,415	+0.00(+0.00%)
May 27, 2015	0.8100	0.8100	0.8000	0.8000	19,705	-0.01(-1.23%)
May 26, 2015	0.8000	0.8300	0.8000	0.8100	34,251	+0.01(+1.25%)
May 22, 2015		0.8000	0.8000	0.8000	0	-0.01(-1.22%)
May 21, 2015	0.8190	0.8190	0.7900	0.8099	54,536	-0.01(-1.23%)
May 20, 2015	0.8400	0.8400	0.8020	0.8200	54,881	-0.02(-2.38%)
May 19, 2015	0.8400	0.8400	0.7900	0.8400	134,800	+0.00(+0.00%)
May 18, 2015	0.8100	0.8500	0.8095	0.8400	93,473	+0.05(+6.19%)
May 15, 2015	0.9000	0.9150	0.7910	0.7910	267,798	-0.09(-10.62%)
May 14, 2015	0.9500	0.9500	0.8800	0.8850	84,491	-0.06(-6.35%)
May 13, 2015	0.9200	0.9450	0.9100	0.9450	45,306	+0.04(+5.00%)
May 12, 2015	0.9300	0.9350	0.9000	0.9000	104,722	-0.03(-3.28%)
May 11, 2015	0.9200	0.9600	0.9000	0.9305	94,397	+0.01(+1.14%)
May 08, 2015	0.8799	0.9200	0.8799	0.9200	20,340	+0.05(+5.75%)
May 07, 2015	0.9000	0.9000	0.8500	0.8700	74,943	-0.02(-2.25%)
May 06, 2015	0.8800	0.9000	0.8800	0.8900	37,993	+0.02(+1.71%)
May 05, 2015	0.9000	0.9300	0.8700	0.8750	107,569	-0.03(-2.78%)
May 04, 2015	0.9600	0.9600	0.8650	0.9000	123,670	-0.06(-6.25%)
May 01, 2015	0.8900	0.9700	0.8800	0.9600	144,954	+0.07(+7.87%)
Apr 30, 2015	0.8900	0.8900	0.8700	0.8900	122,834	+0.01(+1.14%)
Apr 29, 2015	0.9000	0.9000	0.8600	0.8800	40,082	+0.02(+2.33%)
Apr 28, 2015	0.8700	0.9000	0.8500	0.8600	98,912	-0.01(-0.58%)
Apr 27, 2015	0.8900	0.8900	0.8650	0.8650	32,175	-0.03(-2.81%)
Apr 24, 2015	0.8600	0.8900	0.8600	0.8900	12,345	+0.02(+2.30%)
Apr 23, 2015	0.8800	0.8900	0.8550	0.8700	71,821	-0.03(-3.33%)
Apr 22, 2015	0.8600	0.9000	0.8500	0.9000	62,427	+0.04(+4.65%)
Apr 21, 2015	0.8310	0.8600	0.8310	0.8600	17,180	+0.02(+2.39%)
Apr 20, 2015	0.8350	0.8500	0.8260	0.8399	109,621	-0.03(-3.46%)
Apr 17, 2015	0.8550	0.8900	0.8550	0.8700	37,111	+0.02(+1.75%)
Apr 16, 2015	0.8700	0.8900	0.8550	0.8550	62,774	-0.02(-1.72%)
Apr 15, 2015	0.8510	0.9200	0.8500	0.8700	69,638	+0.02(+2.35%)
Apr 14, 2015	0.8500	0.8800	0.8500	0.8500	90,971	+0.00(+0.00%)
Apr 13, 2015	0.9200	0.9200	0.8500	0.8500	73,017	-0.03(-3.41%)
Apr 10, 2015	0.9150	0.9200	0.8800	0.8800	84,354	-0.03(-3.30%)
Apr 09, 2015	0.9000	0.9100	0.8800	0.9100	28,876	+0.01(+1.11%)
Apr 08, 2015	0.9100	0.9200	0.8800	0.9000	71,405	+0.01(+1.12%)
Apr 07, 2015	0.8799	0.8900	0.8799	0.8900	25,200	+0.01(+1.14%)
Apr 06, 2015	0.8700	0.8800	0.8600	0.8800	15,635	+0.01(+1.15%)
Apr 02, 2015		0.8700	0.8700	0.8700	0	+0.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.