Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		38.89	38.89	38.89	0	-0.42(-1.07%)
Jun 28, 2016		39.31	39.31	39.31	0	+0.66(+1.71%)
Jun 27, 2016	38.52	38.65	38.52	38.65	11,918	-3.97(-9.31%)
Jun 21, 2016		42.62	42.62	42.62	0	+2.61(+6.52%)
Jun 16, 2016		40.01	40.01	40.01	31	-1.05(-2.56%)
Jun 15, 2016	41.06	41.06	41.06	41.06	100	+1.21(+3.04%)
Jun 14, 2016	39.85	39.85	39.85	39.85	409	-0.80(-1.97%)
Jun 13, 2016	40.65	40.65	40.65	40.65	150	-1.15(-2.75%)
Jun 09, 2016		41.80	41.80	41.80	0	-1.00(-2.34%)
Jun 08, 2016	42.80	42.80	42.80	42.80	272	+0.90(+2.15%)
Jun 03, 2016		41.90	41.90	41.90	41	-1.40(-3.23%)
Jun 01, 2016		43.30	43.30	43.30	319	-0.30(-0.69%)
May 31, 2016	43.60	43.60	43.60	43.60	154	+2.25(+5.44%)
May 27, 2016		41.35	41.35	41.35	0	-0.35(-0.84%)
May 26, 2016	41.24	41.70	41.24	41.70	320	+0.61(+1.48%)
May 25, 2016	41.09	41.09	41.09	41.09	494	+0.64(+1.58%)
May 24, 2016	41.36	41.42	40.42	40.45	1,420	-2.05(-4.82%)
May 12, 2016		42.50	42.50	42.50	0	+0.10(+0.24%)
May 06, 2016		42.40	42.40	42.40	63	+0.73(+1.75%)
May 05, 2016	41.67	41.67	41.67	41.67	236	-0.07(-0.17%)
May 04, 2016	41.74	41.74	41.74	41.74	165	-0.40(-0.95%)
May 03, 2016	41.40	42.14	41.40	42.14	317	-0.86(-2.00%)
Apr 29, 2016		43.00	43.00	43.00	47	-0.74(-1.69%)
Apr 28, 2016	44.14	44.14	43.74	43.74	300	-2.25(-4.90%)
Apr 25, 2016		45.99	45.99	45.99	0	+0.70(+1.53%)
Apr 22, 2016	45.30	45.30	45.30	45.30	306	-0.37(-0.81%)
Apr 20, 2016		45.67	45.67	45.67	41	+0.17(+0.37%)
Apr 19, 2016	45.50	45.50	45.50	45.50	216	+0.78(+1.74%)
Apr 15, 2016		44.72	44.72	44.72	0	+0.42(+0.95%)
Apr 13, 2016		44.30	44.30	44.30	86	+1.46(+3.41%)
Apr 12, 2016	42.13	42.84	42.09	42.84	1,013	+2.01(+4.92%)
Apr 11, 2016	41.08	41.08	40.82	40.83	1,384	-0.91(-2.18%)
Apr 07, 2016		41.74	41.74	41.74	0	+0.07(+0.17%)
Apr 06, 2016	41.67	41.67	41.43	41.67	440	-0.38(-0.90%)
Apr 04, 2016		42.05	42.05	42.05	111	-0.91(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.