Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.47	33.61	33.22	33.24	248,655	-0.16(-0.48%)
Jun 29, 2005	32.59	33.47	32.48	33.41	522,506	+0.86(+2.65%)
Jun 28, 2005	32.36	32.66	32.36	32.54	498,724	+0.23(+0.70%)
Jun 27, 2005	32.53	32.53	32.31	32.32	235,469	-0.23(-0.72%)
Jun 24, 2005	32.88	32.89	32.37	32.55	380,283	-0.35(-1.07%)
Jun 23, 2005	33.57	33.83	32.90	32.90	369,451	-0.86(-2.54%)
Jun 22, 2005	33.76	33.89	33.61	33.76	607,511	+0.11(+0.32%)
Jun 21, 2005	33.66	33.74	33.57	33.66	477,767	+0.00(+0.00%)
Jun 20, 2005	33.29	33.76	33.22	33.66	404,300	+0.28(+0.84%)
Jun 17, 2005	33.25	33.51	32.94	33.38	399,827	+0.22(+0.67%)
Jun 16, 2005	33.46	33.46	33.14	33.16	303,991	-0.47(-1.40%)
Jun 15, 2005	33.71	33.89	33.39	33.63	204,858	+0.03(+0.08%)
Jun 14, 2005	33.65	33.67	33.44	33.60	271,025	-0.05(-0.14%)
Jun 13, 2005	33.39	33.72	33.30	33.65	472,587	+0.15(+0.44%)
Jun 10, 2005	32.75	33.85	32.75	33.50	463,874	+0.68(+2.08%)
Jun 09, 2005	32.53	32.94	32.13	32.82	384,992	+0.37(+1.13%)
Jun 08, 2005	32.66	32.93	32.39	32.45	498,488	-0.17(-0.51%)
Jun 07, 2005	32.91	33.04	32.57	32.62	778,697	-0.27(-0.81%)
Jun 06, 2005	33.27	33.27	32.80	32.88	640,241	-0.47(-1.40%)
Jun 03, 2005	33.72	33.74	33.28	33.35	317,883	-0.35(-1.05%)
Jun 02, 2005	33.88	33.95	33.58	33.70	398,649	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.