Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.64	37.80	36.80	36.81	1,241,838	-0.43(-1.14%)
Jun 29, 2015	38.05	38.27	37.07	37.24	1,233,464	-1.17(-3.05%)
Jun 26, 2015	38.68	38.91	38.26	38.41	1,299,376	-0.10(-0.25%)
Jun 25, 2015	39.42	39.58	38.45	38.51	683,414	-0.97(-2.46%)
Jun 24, 2015	39.61	40.00	39.48	39.48	649,914	-0.25(-0.63%)
Jun 23, 2015	40.07	40.24	39.65	39.73	520,279	-0.31(-0.78%)
Jun 22, 2015	40.06	40.18	39.70	40.04	596,656	+0.35(+0.88%)
Jun 19, 2015	39.87	40.22	39.66	39.70	1,303,257	-0.10(-0.24%)
Jun 18, 2015	40.24	40.34	39.77	39.79	1,055,302	-0.40(-0.99%)
Jun 17, 2015	40.44	40.50	39.97	40.19	1,535,475	-0.38(-0.94%)
Jun 16, 2015	40.33	40.81	39.54	40.57	4,416,813	-3.12(-7.14%)
Jun 15, 2015	44.67	44.80	43.39	43.69	993,483	-1.33(-2.95%)
Jun 12, 2015	44.96	45.30	44.59	45.02	580,990	-0.17(-0.37%)
Jun 11, 2015	45.01	45.33	44.90	45.19	687,049	+0.17(+0.39%)
Jun 10, 2015	44.43	45.46	44.27	45.01	885,049	+0.86(+1.95%)
Jun 09, 2015	44.13	44.89	44.00	44.15	468,055	+0.16(+0.36%)
Jun 08, 2015	44.00	44.28	43.63	44.00	660,971	-0.12(-0.28%)
Jun 05, 2015	43.62	44.18	43.15	44.12	672,134	+0.55(+1.26%)
Jun 04, 2015	44.30	44.51	43.54	43.57	697,913	-0.90(-2.03%)
Jun 03, 2015	44.32	44.67	43.97	44.47	636,654	+0.21(+0.47%)
Jun 02, 2015	43.53	44.66	43.53	44.27	637,710	+0.60(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.